CYBERDYNE Inc. (7779.T) JPX

198.00

+0(+0.00%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025196198198199195442,300
September 04, 2025199194194199193855,800
September 03, 2025201198198201198693,900
September 02, 2025206203203206201605,000
September 01, 2025200204204205200777,800
August 29, 20252072002002072001.02M
August 28, 20252082072072162031.33M
August 27, 2025212208208213206943,400
August 26, 20252172122122192111.73M
August 25, 20252112202202232113.16M
August 22, 20252072102102132041.81M
August 21, 20252012022022041981M
August 20, 20252021981982021961.66M
August 19, 20252082042042092032.4M
August 18, 20252152132132202083.78M
August 15, 20251942152152151949.86M
August 14, 2025185184184186183695,100
August 13, 2025187186186187184677,200
August 12, 2025188184184189184763,200
August 08, 2025182185185186182561,500
August 07, 2025183181181184181491,100
August 06, 2025185183183185183278,300
August 05, 2025187186186188183666,300
August 04, 2025185186186188184483,600
August 01, 2025185188188189185648,200
July 31, 2025185185185187183453,700
July 30, 2025185183183186182541,300
July 29, 2025186186186189185530,000
July 28, 2025188187187191187696,100
July 25, 20251831871871881831.01M
July 24, 20251821851851871811.16M
July 23, 2025180181181184180734,900
July 22, 2025181178178181177742,400
July 18, 2025182178178183178579,900
July 17, 2025180183183184180557,300
July 16, 2025180178178181178752,400
July 15, 2025186181181187181694,500
July 14, 20251891861861931831.44M
July 11, 20251801871871871792.12M
July 10, 20251751801801891744.38M
July 09, 2025174174174175173568,000
July 08, 2025171173173173170404,000
July 07, 2025171171171173170727,900
July 04, 20251751711711751711.61M
July 03, 2025174176176176173463,500
July 02, 2025176174174177173688,000
July 01, 2025182178178184177767,000
June 30, 2025177178178182177911,300
June 27, 20251831741741831731.02M
June 26, 20251741801801831732M
June 25, 2025175172172176170932,400
June 24, 2025172173173176172905,800
June 23, 2025176171171176170968,000
June 20, 2025175177177179175449,900
June 19, 2025175176176177174309,900
June 18, 2025174174174176173427,600
June 17, 2025176173173177172643,900
June 16, 2025172175175175172373,100
June 13, 2025176172172176170767,800
June 12, 2025172172172175171569,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved