CYBERDYNE Inc. (7779.T) JPX

298.00

+8(+2.76%)

Updated at June 03 02:30PM

Currency In JPY

7779.T Historical Return

If you invested ¥1000 in CYBERDYNE Inc. (7779.T) 10 years ago, it would be worth ¥113.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥537.04, while ¥1000 invested 1 year ago would be worth ¥1,647.73. This corresponds to total returns of -88.65%, -46.3%, 64.77%, respectively, with annualized returns of -19.54%, -11.69%, 64.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7779.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262862902902972754.65M
June 01, 20262752702702762701.07M
May 29, 20262842782782852761.08M
May 28, 20262792822822822721.29M
May 27, 20262952822822962821.26M
May 26, 20262992942943002871.27M
May 25, 20263082952953092952.22M
May 22, 20262763033033172755.28M
May 21, 20262682742742752601.76M
May 20, 20262812602602842552.87M
May 19, 20262922832832952801.43M
May 18, 20263252872873252872.81M
May 15, 20262993093093112925.77M
May 14, 20262902782782902771.79M
May 13, 20262832922922922801.19M
May 12, 20263032872873052861.9M
May 11, 20263062952953072931.44M
May 08, 20263043013013052951.38M
May 07, 20262972972973002921.22M
May 01, 2026294292292294289859,200
April 30, 2026295295295298289926,900
April 28, 20263073013013102971.29M
April 27, 20263053063063142931.72M
April 24, 20263113023023132971.37M
April 23, 20263183083083212972.48M
April 22, 20263153103103233082.53M
April 21, 20263353233233383213.35M
April 20, 20263103303303403105.88M
April 17, 20262973093093102923.06M
April 16, 20262972982983062962.69M
April 15, 20262902892892942841.57M
April 14, 20262872832832902801.29M
April 13, 2026275279279279269990,000
April 10, 20262802772772872761.38M
April 09, 20262872792792872761.56M
April 08, 20262762902902912722.68M
April 07, 20262752682682812641.53M
April 06, 20262752702702782701.16M
April 03, 20262772722722802711.11M
April 02, 20262742742742852692.23M
April 01, 20262792722722792652.66M
March 31, 20262712632632782632.15M
March 30, 20262732712712792702.34M
March 27, 20262832872872912821.47M
March 26, 20263072852853082842.18M
March 25, 20263023093093113021.18M
March 24, 20263002972973012851.63M
March 23, 20262862842842932842.39M
March 19, 20263123023023173011.95M
March 18, 20263133263263293102.24M
March 17, 20263203063063283052.01M
March 16, 20263153143143203101.83M
March 13, 20263283233233353192.22M
March 12, 20263503343343563323.33M
March 11, 20263303503503543304.13M
March 10, 20263133183203233091.55M
March 09, 20263073053053142903.96M
March 06, 20263313313313373202.1M
March 05, 20263363383383443283.11M
March 04, 20263293193203393084.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved