192.00
+13(+7.26%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 188 | 192 | 192 | 205 | 184 | 12.27M |
| December 03, 2025 | 177 | 179 | 179 | 185 | 174 | 4.38M |
| December 02, 2025 | 166 | 169 | 169 | 172 | 166 | 1.2M |
| December 01, 2025 | 172 | 167 | 167 | 172 | 165 | 840,200 |
| November 28, 2025 | 171 | 171 | 171 | 174 | 170 | 575,600 |
| November 27, 2025 | 171 | 172 | 172 | 172 | 170 | 533,600 |
| November 26, 2025 | 169 | 172 | 172 | 172 | 168 | 668,900 |
| November 25, 2025 | 171 | 167 | 167 | 172 | 167 | 511,400 |
| November 21, 2025 | 166 | 171 | 171 | 171 | 166 | 737,500 |
| November 20, 2025 | 169 | 168 | 168 | 170 | 166 | 478,700 |
| November 19, 2025 | 169 | 167 | 167 | 169 | 166 | 893,700 |
| November 18, 2025 | 166 | 168 | 168 | 170 | 166 | 824,300 |
| November 17, 2025 | 172 | 166 | 166 | 173 | 164 | 2.22M |
| November 14, 2025 | 178 | 172 | 172 | 180 | 172 | 1.86M |
| November 13, 2025 | 186 | 183 | 183 | 186 | 181 | 628,300 |
| November 12, 2025 | 181 | 186 | 186 | 187 | 181 | 731,700 |
| November 11, 2025 | 181 | 181 | 181 | 182 | 179 | 438,700 |
| November 10, 2025 | 181 | 181 | 181 | 182 | 179 | 439,100 |
| November 07, 2025 | 180 | 179 | 179 | 181 | 178 | 545,000 |
| November 06, 2025 | 183 | 181 | 181 | 183 | 180 | 515,700 |
| November 05, 2025 | 182 | 181 | 181 | 182 | 177 | 644,900 |
| November 04, 2025 | 177 | 182 | 182 | 184 | 177 | 928,200 |
| October 31, 2025 | 178 | 176 | 176 | 180 | 176 | 495,600 |
| October 30, 2025 | 176 | 178 | 178 | 179 | 175 | 729,000 |
| October 29, 2025 | 182 | 177 | 177 | 182 | 176 | 1.15M |
| October 28, 2025 | 185 | 182 | 182 | 185 | 182 | 372,900 |
| October 27, 2025 | 185 | 186 | 186 | 187 | 183 | 429,300 |
| October 24, 2025 | 189 | 183 | 183 | 189 | 183 | 540,500 |
| October 23, 2025 | 192 | 189 | 189 | 192 | 187 | 487,300 |
| October 22, 2025 | 191 | 193 | 193 | 194 | 191 | 482,900 |
| October 21, 2025 | 190 | 191 | 191 | 193 | 189 | 577,400 |
| October 20, 2025 | 185 | 190 | 190 | 191 | 185 | 953,600 |
| October 17, 2025 | 185 | 184 | 184 | 187 | 183 | 426,500 |
| October 16, 2025 | 186 | 186 | 186 | 188 | 185 | 544,800 |
| October 15, 2025 | 179 | 185 | 185 | 186 | 179 | 963,900 |
| October 14, 2025 | 187 | 178 | 178 | 187 | 177 | 1.85M |
| October 10, 2025 | 188 | 189 | 189 | 189 | 186 | 879,600 |
| October 09, 2025 | 186 | 188 | 188 | 188 | 185 | 616,800 |
| October 08, 2025 | 185 | 185 | 185 | 189 | 185 | 626,500 |
| October 07, 2025 | 186 | 186 | 186 | 190 | 183 | 914,000 |
| October 06, 2025 | 184 | 186 | 186 | 187 | 182 | 819,700 |
| October 03, 2025 | 180 | 180 | 180 | 183 | 180 | 638,500 |
| October 02, 2025 | 182 | 180 | 180 | 183 | 179 | 716,400 |
| October 01, 2025 | 184 | 181 | 181 | 185 | 181 | 1.08M |
| September 30, 2025 | 185 | 186 | 186 | 187 | 184 | 509,600 |
| September 29, 2025 | 190 | 184 | 184 | 190 | 184 | 884,300 |
| September 26, 2025 | 189 | 190 | 190 | 190 | 188 | 543,900 |
| September 25, 2025 | 192 | 188 | 188 | 192 | 187 | 768,600 |
| September 24, 2025 | 198 | 193 | 193 | 198 | 193 | 732,900 |
| September 22, 2025 | 195 | 196 | 196 | 199 | 195 | 909,200 |
| September 19, 2025 | 191 | 193 | 193 | 194 | 188 | 845,300 |
| September 18, 2025 | 195 | 189 | 189 | 196 | 189 | 942,900 |
| September 17, 2025 | 192 | 190 | 190 | 193 | 189 | 636,000 |
| September 16, 2025 | 187 | 191 | 191 | 192 | 185 | 969,900 |
| September 12, 2025 | 192 | 189 | 189 | 192 | 187 | 844,900 |
| September 11, 2025 | 192 | 188 | 188 | 192 | 187 | 1.11M |
| September 10, 2025 | 195 | 192 | 192 | 195 | 191 | 520,600 |
| September 09, 2025 | 197 | 194 | 194 | 198 | 192 | 740,800 |
| September 08, 2025 | 203 | 197 | 197 | 204 | 196 | 614,800 |
| September 05, 2025 | 196 | 198 | 198 | 199 | 195 | 442,300 |