213.00
-2(-0.93%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 215 | 213 | 213 | 220 | 208 | 3.78M |
| August 15, 2025 | 194 | 215 | 215 | 215 | 194 | 9.86M |
| August 14, 2025 | 185 | 184 | 184 | 186 | 183 | 695,100 |
| August 13, 2025 | 187 | 186 | 186 | 187 | 184 | 677,200 |
| August 12, 2025 | 188 | 184 | 184 | 189 | 184 | 763,200 |
| August 08, 2025 | 182 | 185 | 185 | 186 | 182 | 561,500 |
| August 07, 2025 | 183 | 181 | 181 | 184 | 181 | 491,100 |
| August 06, 2025 | 185 | 183 | 183 | 185 | 183 | 278,300 |
| August 05, 2025 | 187 | 186 | 186 | 188 | 183 | 666,300 |
| August 04, 2025 | 185 | 186 | 186 | 188 | 184 | 483,600 |
| August 01, 2025 | 185 | 188 | 188 | 189 | 185 | 648,200 |
| July 31, 2025 | 185 | 185 | 185 | 187 | 183 | 453,700 |
| July 30, 2025 | 185 | 183 | 183 | 186 | 182 | 541,300 |
| July 29, 2025 | 186 | 186 | 186 | 189 | 185 | 530,000 |
| July 28, 2025 | 188 | 187 | 187 | 191 | 187 | 696,100 |
| July 25, 2025 | 183 | 187 | 187 | 188 | 183 | 1.01M |
| July 24, 2025 | 182 | 185 | 185 | 187 | 181 | 1.16M |
| July 23, 2025 | 180 | 181 | 181 | 184 | 180 | 734,900 |
| July 22, 2025 | 181 | 178 | 178 | 181 | 177 | 742,400 |
| July 18, 2025 | 182 | 178 | 178 | 183 | 178 | 579,900 |
| July 17, 2025 | 180 | 183 | 183 | 184 | 180 | 557,300 |
| July 16, 2025 | 180 | 178 | 178 | 181 | 178 | 752,400 |
| July 15, 2025 | 186 | 181 | 181 | 187 | 181 | 694,500 |
| July 14, 2025 | 189 | 186 | 186 | 193 | 183 | 1.44M |
| July 11, 2025 | 180 | 187 | 187 | 187 | 179 | 2.12M |
| July 10, 2025 | 175 | 180 | 180 | 189 | 174 | 4.38M |
| July 09, 2025 | 174 | 174 | 174 | 175 | 173 | 568,000 |
| July 08, 2025 | 171 | 173 | 173 | 173 | 170 | 404,000 |
| July 07, 2025 | 171 | 171 | 171 | 173 | 170 | 727,900 |
| July 04, 2025 | 175 | 171 | 171 | 175 | 171 | 1.61M |
| July 03, 2025 | 174 | 176 | 176 | 176 | 173 | 463,500 |
| July 02, 2025 | 176 | 174 | 174 | 177 | 173 | 688,000 |
| July 01, 2025 | 182 | 178 | 178 | 184 | 177 | 767,000 |
| June 30, 2025 | 177 | 178 | 178 | 182 | 177 | 911,300 |
| June 27, 2025 | 183 | 174 | 174 | 183 | 173 | 1.02M |
| June 26, 2025 | 174 | 180 | 180 | 183 | 173 | 2M |
| June 25, 2025 | 175 | 172 | 172 | 176 | 170 | 932,400 |
| June 24, 2025 | 172 | 173 | 173 | 176 | 172 | 905,800 |
| June 23, 2025 | 176 | 171 | 171 | 176 | 170 | 968,000 |
| June 20, 2025 | 175 | 177 | 177 | 179 | 175 | 449,900 |
| June 19, 2025 | 175 | 176 | 176 | 177 | 174 | 309,900 |
| June 18, 2025 | 174 | 174 | 174 | 176 | 173 | 427,600 |
| June 17, 2025 | 176 | 173 | 173 | 177 | 172 | 643,900 |
| June 16, 2025 | 172 | 175 | 175 | 175 | 172 | 373,100 |
| June 13, 2025 | 176 | 172 | 172 | 176 | 170 | 767,800 |
| June 12, 2025 | 172 | 172 | 172 | 175 | 171 | 569,600 |
| June 11, 2025 | 173 | 173 | 173 | 178 | 172 | 794,300 |
| June 10, 2025 | 175 | 173 | 173 | 175 | 172 | 462,600 |
| June 09, 2025 | 175 | 174 | 174 | 177 | 173 | 430,800 |
| June 06, 2025 | 178 | 174 | 174 | 179 | 174 | 819,300 |
| June 05, 2025 | 181 | 179 | 179 | 184 | 179 | 477,300 |
| June 04, 2025 | 179 | 182 | 182 | 186 | 179 | 1.22M |
| June 03, 2025 | 177 | 176 | 176 | 179 | 174 | 639,200 |
| June 02, 2025 | 177 | 177 | 177 | 179 | 175 | 659,000 |
| May 30, 2025 | 174 | 178 | 178 | 179 | 174 | 550,200 |
| May 29, 2025 | 176 | 175 | 175 | 177 | 174 | 474,200 |
| May 28, 2025 | 180 | 175 | 175 | 181 | 175 | 471,000 |
| May 27, 2025 | 176 | 179 | 179 | 181 | 176 | 1.09M |
| May 26, 2025 | 170 | 173 | 173 | 175 | 169 | 447,800 |
| May 23, 2025 | 173 | 170 | 170 | 173 | 168 | 789,000 |