CYBERDYNE Inc. (7779.T) JPX

Currency In JPY

AD

7779.T Historical Return

If you invested ¥1000 in CYBERDYNE Inc. (7779.T) 10 years ago, it would be worth ¥102.72 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥481.17, while ¥1000 invested 1 year ago would be worth ¥1,236.56. This corresponds to total returns of -89.73%, -51.88%, 23.66%, respectively, with annualized returns of -20.34%, -13.6%, 23.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7779.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262272322322362271.33M
July 09, 20262202262262272201.57M
July 08, 20262272182182292182.25M
July 07, 20262322312312332271.45M
July 06, 20262442342342442341.45M
July 03, 20262332402402402331.42M
July 02, 20262322322322372292.02M
July 01, 20262342292292352262.04M
June 30, 20262452352352452351.81M
June 29, 20262472462462522421.5M
June 26, 20262472402402472381.91M
June 25, 20262542502502582481.6M
June 24, 20262502502502632472.45M
June 23, 20262552492492562442.21M
June 22, 20262622532532762523.51M
June 19, 20262582462462622451.63M
June 18, 20262582582582602521.72M
June 17, 20262482572572622481.9M
June 16, 20262622512512632482.85M
June 15, 20262782622622832603M
June 12, 20262942702702962703.03M
June 11, 20262812862862892761.72M
June 10, 20263002912913012852.11M
June 09, 20263173033033273002.66M
June 08, 20263173133133213043.86M
June 05, 20263243413413453125.25M
June 04, 20262993353353382947.06M
June 03, 20262873043043042783.03M
June 02, 20262862902902972754.65M
June 01, 20262752702702762701.07M
May 29, 20262842782782852761.08M
May 28, 20262792822822822721.29M
May 27, 20262952822822962821.26M
May 26, 20262992942943002871.27M
May 25, 20263082952953092952.22M
May 22, 20262763033033172755.28M
May 21, 20262682742742752601.76M
May 20, 20262812602602842552.87M
May 19, 20262922832832952801.43M
May 18, 20263252872873252872.81M
May 15, 20262993093093112925.77M
May 14, 20262902782782902771.79M
May 13, 20262832922922922801.19M
May 12, 20263032872873052861.9M
May 11, 20263062952953072931.44M
May 08, 20263043013013052951.38M
May 07, 20262972972973002921.22M
May 01, 2026294292292294289859,200
April 30, 2026295295295298289926,900
April 28, 20263073013013102971.29M
April 27, 20263053063063142931.72M
April 24, 20263113023023132971.37M
April 23, 20263183083083212972.48M
April 22, 20263153103103233082.53M
April 21, 20263353233233383213.35M
April 20, 20263103303303403105.88M
April 17, 20262973093093102923.06M
April 16, 20262972982983062962.69M
April 15, 20262902892892942841.57M
April 14, 20262872832832902801.29M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved