CYBERDYNE Inc. (7779.T) JPX

290.00

+20(+7.41%)

Updated at June 03 09:02AM

Currency In JPY

7779.T Historical Return

If you invested ¥1000 in CYBERDYNE Inc. (7779.T) 10 years ago, it would be worth ¥113.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥537.04, while ¥1000 invested 1 year ago would be worth ¥1,647.73. This corresponds to total returns of -88.65%, -46.3%, 64.77%, respectively, with annualized returns of -19.54%, -11.69%, 64.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7779.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	286	290	290	297	275	4.65M
June 01, 2026	275	270	270	276	270	1.07M
May 29, 2026	284	278	278	285	276	1.08M
May 28, 2026	279	282	282	282	272	1.29M
May 27, 2026	295	282	282	296	282	1.26M
May 26, 2026	299	294	294	300	287	1.27M
May 25, 2026	308	295	295	309	295	2.22M
May 22, 2026	276	303	303	317	275	5.28M
May 21, 2026	268	274	274	275	260	1.76M
May 20, 2026	281	260	260	284	255	2.87M
May 19, 2026	292	283	283	295	280	1.43M
May 18, 2026	325	287	287	325	287	2.81M
May 15, 2026	299	309	309	311	292	5.77M
May 14, 2026	290	278	278	290	277	1.79M
May 13, 2026	283	292	292	292	280	1.19M
May 12, 2026	303	287	287	305	286	1.9M
May 11, 2026	306	295	295	307	293	1.44M
May 08, 2026	304	301	301	305	295	1.38M
May 07, 2026	297	297	297	300	292	1.22M
May 01, 2026	294	292	292	294	289	859,200
April 30, 2026	295	295	295	298	289	926,900
April 28, 2026	307	301	301	310	297	1.29M
April 27, 2026	305	306	306	314	293	1.72M
April 24, 2026	311	302	302	313	297	1.37M
April 23, 2026	318	308	308	321	297	2.48M
April 22, 2026	315	310	310	323	308	2.53M
April 21, 2026	335	323	323	338	321	3.35M
April 20, 2026	310	330	330	340	310	5.88M
April 17, 2026	297	309	309	310	292	3.06M
April 16, 2026	297	298	298	306	296	2.69M
April 15, 2026	290	289	289	294	284	1.57M
April 14, 2026	287	283	283	290	280	1.29M
April 13, 2026	275	279	279	279	269	990,000
April 10, 2026	280	277	277	287	276	1.38M
April 09, 2026	287	279	279	287	276	1.56M
April 08, 2026	276	290	290	291	272	2.68M
April 07, 2026	275	268	268	281	264	1.53M
April 06, 2026	275	270	270	278	270	1.16M
April 03, 2026	277	272	272	280	271	1.11M
April 02, 2026	274	274	274	285	269	2.23M
April 01, 2026	279	272	272	279	265	2.66M
March 31, 2026	271	263	263	278	263	2.15M
March 30, 2026	273	271	271	279	270	2.34M
March 27, 2026	283	287	287	291	282	1.47M
March 26, 2026	307	285	285	308	284	2.18M
March 25, 2026	302	309	309	311	302	1.18M
March 24, 2026	300	297	297	301	285	1.63M
March 23, 2026	286	284	284	293	284	2.39M
March 19, 2026	312	302	302	317	301	1.95M
March 18, 2026	313	326	326	329	310	2.24M
March 17, 2026	320	306	306	328	305	2.01M
March 16, 2026	315	314	314	320	310	1.83M
March 13, 2026	328	323	323	335	319	2.22M
March 12, 2026	350	334	334	356	332	3.33M
March 11, 2026	330	350	350	354	330	4.13M
March 10, 2026	313	318	320	323	309	1.55M
March 09, 2026	307	305	305	314	290	3.96M
March 06, 2026	331	331	331	337	320	2.1M
March 05, 2026	336	338	338	344	328	3.11M
March 04, 2026	329	319	320	339	308	4.48M