183.00
-6(-3.17%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 189 | 183 | 183 | 189 | 183 | 540,500 |
| October 23, 2025 | 192 | 189 | 189 | 192 | 187 | 487,300 |
| October 22, 2025 | 191 | 193 | 193 | 194 | 191 | 482,900 |
| October 21, 2025 | 190 | 191 | 191 | 193 | 189 | 577,400 |
| October 20, 2025 | 185 | 190 | 190 | 191 | 185 | 953,600 |
| October 17, 2025 | 185 | 184 | 184 | 187 | 183 | 426,500 |
| October 16, 2025 | 186 | 186 | 186 | 188 | 185 | 544,800 |
| October 15, 2025 | 179 | 185 | 185 | 186 | 179 | 963,900 |
| October 14, 2025 | 187 | 178 | 178 | 187 | 177 | 1.85M |
| October 10, 2025 | 188 | 189 | 189 | 189 | 186 | 879,600 |
| October 09, 2025 | 186 | 188 | 188 | 188 | 185 | 616,800 |
| October 08, 2025 | 185 | 185 | 185 | 189 | 185 | 626,500 |
| October 07, 2025 | 186 | 186 | 186 | 190 | 183 | 914,000 |
| October 06, 2025 | 184 | 186 | 186 | 187 | 182 | 819,700 |
| October 03, 2025 | 180 | 180 | 180 | 183 | 180 | 638,500 |
| October 02, 2025 | 182 | 180 | 180 | 183 | 179 | 716,400 |
| October 01, 2025 | 184 | 181 | 181 | 185 | 181 | 1.08M |
| September 30, 2025 | 185 | 186 | 186 | 187 | 184 | 509,600 |
| September 29, 2025 | 190 | 184 | 184 | 190 | 184 | 884,300 |
| September 26, 2025 | 189 | 190 | 190 | 190 | 188 | 543,900 |
| September 25, 2025 | 192 | 188 | 188 | 192 | 187 | 768,600 |
| September 24, 2025 | 198 | 193 | 193 | 198 | 193 | 732,900 |
| September 22, 2025 | 195 | 196 | 196 | 199 | 195 | 909,200 |
| September 19, 2025 | 191 | 193 | 193 | 194 | 188 | 845,300 |
| September 18, 2025 | 195 | 189 | 189 | 196 | 189 | 942,900 |
| September 17, 2025 | 192 | 190 | 190 | 193 | 189 | 636,000 |
| September 16, 2025 | 187 | 191 | 191 | 192 | 185 | 969,900 |
| September 12, 2025 | 192 | 189 | 189 | 192 | 187 | 844,900 |
| September 11, 2025 | 192 | 188 | 188 | 192 | 187 | 1.11M |
| September 10, 2025 | 195 | 192 | 192 | 195 | 191 | 520,600 |
| September 09, 2025 | 197 | 194 | 194 | 198 | 192 | 740,800 |
| September 08, 2025 | 203 | 197 | 197 | 204 | 196 | 614,800 |
| September 05, 2025 | 196 | 198 | 198 | 199 | 195 | 442,300 |
| September 04, 2025 | 199 | 194 | 194 | 199 | 193 | 855,800 |
| September 03, 2025 | 201 | 198 | 198 | 201 | 198 | 693,900 |
| September 02, 2025 | 206 | 203 | 203 | 206 | 201 | 605,000 |
| September 01, 2025 | 200 | 204 | 204 | 205 | 200 | 777,800 |
| August 29, 2025 | 207 | 200 | 200 | 207 | 200 | 1.02M |
| August 28, 2025 | 208 | 207 | 207 | 216 | 203 | 1.33M |
| August 27, 2025 | 212 | 208 | 208 | 213 | 206 | 943,400 |
| August 26, 2025 | 217 | 212 | 212 | 219 | 211 | 1.73M |
| August 25, 2025 | 211 | 220 | 220 | 223 | 211 | 3.16M |
| August 22, 2025 | 207 | 210 | 210 | 213 | 204 | 1.81M |
| August 21, 2025 | 201 | 202 | 202 | 204 | 198 | 1M |
| August 20, 2025 | 202 | 198 | 198 | 202 | 196 | 1.66M |
| August 19, 2025 | 208 | 204 | 204 | 209 | 203 | 2.4M |
| August 18, 2025 | 215 | 213 | 213 | 220 | 208 | 3.78M |
| August 15, 2025 | 194 | 215 | 215 | 215 | 194 | 9.86M |
| August 14, 2025 | 185 | 184 | 184 | 186 | 183 | 695,100 |
| August 13, 2025 | 187 | 186 | 186 | 187 | 184 | 677,200 |
| August 12, 2025 | 188 | 184 | 184 | 189 | 184 | 763,200 |
| August 08, 2025 | 182 | 185 | 185 | 186 | 182 | 561,500 |
| August 07, 2025 | 183 | 181 | 181 | 184 | 181 | 491,100 |
| August 06, 2025 | 185 | 183 | 183 | 185 | 183 | 278,300 |
| August 05, 2025 | 187 | 186 | 186 | 188 | 183 | 666,300 |
| August 04, 2025 | 185 | 186 | 186 | 188 | 184 | 483,600 |
| August 01, 2025 | 185 | 188 | 188 | 189 | 185 | 648,200 |
| July 31, 2025 | 185 | 185 | 185 | 187 | 183 | 453,700 |
| July 30, 2025 | 185 | 183 | 183 | 186 | 182 | 541,300 |
| July 29, 2025 | 186 | 186 | 186 | 189 | 185 | 530,000 |