If you invested ¥1000 in CYBERDYNE Inc. (7779.T) 10 years ago, it would be worth ¥137.97 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥495.69, while ¥1000 invested 1 year ago would be worth ¥1,229.95. This corresponds to total returns of -86.2%, -50.43%, 22.99%, respectively, with annualized returns of -17.96%, -13.1%, 22.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 229 | 228 | 228 | 230 | 227 | 571,300 |
| September 09, 2026 | 228 | 228 | 228 | 231 | 227 | 725,400 |
| September 08, 2026 | 229 | 227 | 227 | 231 | 225 | 825,100 |
| September 07, 2026 | 225 | 231 | 231 | 231 | 224 | 1.08M |
| September 04, 2026 | 218 | 222 | 222 | 224 | 218 | 977,300 |
| September 03, 2026 | 219 | 218 | 218 | 221 | 218 | 827,100 |
| September 02, 2026 | 222 | 217 | 217 | 224 | 217 | 1.24M |
| September 01, 2026 | 224 | 227 | 227 | 227 | 222 | 1.5M |
| August 31, 2026 | 228 | 226 | 226 | 230 | 226 | 2.49M |
| August 28, 2026 | 233 | 231 | 231 | 238 | 228 | 2.19M |
| August 27, 2026 | 232 | 231 | 231 | 235 | 230 | 815,100 |
| August 26, 2026 | 233 | 232 | 232 | 235 | 231 | 774,400 |
| August 25, 2026 | 235 | 233 | 233 | 235 | 230 | 721,500 |
| August 24, 2026 | 236 | 234 | 234 | 237 | 233 | 596,700 |
| August 21, 2026 | 239 | 235 | 235 | 240 | 235 | 727,200 |
| August 20, 2026 | 237 | 242 | 242 | 242 | 234 | 772,900 |
| August 19, 2026 | 236 | 235 | 235 | 238 | 231 | 1.06M |
| August 18, 2026 | 241 | 241 | 241 | 248 | 241 | 894,800 |
| August 17, 2026 | 258 | 242 | 242 | 259 | 239 | 1.93M |
| August 14, 2026 | 243 | 256 | 256 | 259 | 240 | 2.92M |
| August 13, 2026 | 240 | 242 | 242 | 242 | 236 | 1.54M |
| August 12, 2026 | 238 | 239 | 239 | 242 | 236 | 1.13M |
| August 10, 2026 | 233 | 238 | 238 | 240 | 233 | 1.11M |
| August 07, 2026 | 226 | 229 | 229 | 230 | 220 | 997,800 |
| August 06, 2026 | 222 | 226 | 226 | 226 | 221 | 878,100 |
| August 05, 2026 | 223 | 224 | 224 | 226 | 221 | 1.34M |
| August 04, 2026 | 218 | 222 | 222 | 224 | 218 | 1.14M |
| August 03, 2026 | 213 | 218 | 218 | 219 | 208 | 1.67M |
| July 31, 2026 | 220 | 219 | 219 | 222 | 214 | 1.19M |
| July 30, 2026 | 218 | 214 | 214 | 219 | 213 | 1.25M |
| July 29, 2026 | 225 | 220 | 220 | 226 | 218 | 1.27M |
| July 28, 2026 | 227 | 222 | 222 | 227 | 219 | 1.32M |
| July 27, 2026 | 222 | 227 | 227 | 227 | 219 | 795,200 |
| July 24, 2026 | 225 | 221 | 221 | 225 | 220 | 769,800 |
| July 23, 2026 | 222 | 227 | 227 | 230 | 222 | 951,300 |
| July 22, 2026 | 222 | 222 | 222 | 227 | 219 | 1.38M |
| July 21, 2026 | 222 | 222 | 222 | 226 | 220 | 1.11M |
| July 17, 2026 | 231 | 221 | 221 | 231 | 217 | 2.35M |
| July 16, 2026 | 235 | 234 | 234 | 236 | 231 | 1.05M |
| July 15, 2026 | 235 | 233 | 233 | 236 | 229 | 930,600 |
| July 14, 2026 | 234 | 231 | 231 | 234 | 226 | 951,700 |
| July 13, 2026 | 235 | 232 | 232 | 238 | 226 | 1.62M |
| July 10, 2026 | 227 | 232 | 232 | 236 | 227 | 1.33M |
| July 09, 2026 | 220 | 226 | 226 | 227 | 220 | 1.57M |
| July 08, 2026 | 227 | 218 | 218 | 229 | 218 | 2.25M |
| July 07, 2026 | 232 | 231 | 231 | 233 | 227 | 1.45M |
| July 06, 2026 | 244 | 234 | 234 | 244 | 234 | 1.45M |
| July 03, 2026 | 233 | 240 | 240 | 240 | 233 | 1.42M |
| July 02, 2026 | 232 | 232 | 232 | 237 | 229 | 2.02M |
| July 01, 2026 | 234 | 229 | 229 | 235 | 226 | 2.04M |
| June 30, 2026 | 245 | 235 | 235 | 245 | 235 | 1.81M |
| June 29, 2026 | 247 | 246 | 246 | 252 | 242 | 1.5M |
| June 26, 2026 | 247 | 240 | 240 | 247 | 238 | 1.91M |
| June 25, 2026 | 254 | 250 | 250 | 258 | 248 | 1.6M |
| June 24, 2026 | 250 | 250 | 250 | 263 | 247 | 2.45M |
| June 23, 2026 | 255 | 249 | 249 | 256 | 244 | 2.21M |
| June 22, 2026 | 262 | 253 | 253 | 276 | 252 | 3.51M |
| June 19, 2026 | 258 | 246 | 246 | 262 | 245 | 1.63M |
| June 18, 2026 | 258 | 258 | 258 | 260 | 252 | 1.72M |
| June 17, 2026 | 248 | 257 | 257 | 262 | 248 | 1.9M |