If you invested ¥1000 in CYBERDYNE Inc. (7779.T) 10 years ago, it would be worth ¥106.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥482.38, while ¥1000 invested 1 year ago would be worth ¥1,177.42. This corresponds to total returns of -89.31%, -51.76%, 17.74%, respectively, with annualized returns of -20.02%, -13.56%, 17.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 220 | 219 | 219 | 222 | 214 | 1.19M |
| July 30, 2026 | 218 | 214 | 214 | 219 | 213 | 1.25M |
| July 29, 2026 | 225 | 220 | 220 | 226 | 218 | 1.27M |
| July 28, 2026 | 227 | 222 | 222 | 227 | 219 | 1.32M |
| July 27, 2026 | 222 | 227 | 227 | 227 | 219 | 795,200 |
| July 24, 2026 | 225 | 221 | 221 | 225 | 220 | 769,800 |
| July 23, 2026 | 222 | 227 | 227 | 230 | 222 | 951,300 |
| July 22, 2026 | 222 | 222 | 222 | 227 | 219 | 1.38M |
| July 21, 2026 | 222 | 222 | 222 | 226 | 220 | 1.11M |
| July 17, 2026 | 231 | 221 | 221 | 231 | 217 | 2.35M |
| July 16, 2026 | 235 | 234 | 234 | 236 | 231 | 1.05M |
| July 15, 2026 | 235 | 233 | 233 | 236 | 229 | 930,600 |
| July 14, 2026 | 234 | 231 | 231 | 234 | 226 | 951,700 |
| July 13, 2026 | 235 | 232 | 232 | 238 | 226 | 1.62M |
| July 10, 2026 | 227 | 232 | 232 | 236 | 227 | 1.33M |
| July 09, 2026 | 220 | 226 | 226 | 227 | 220 | 1.57M |
| July 08, 2026 | 227 | 218 | 218 | 229 | 218 | 2.25M |
| July 07, 2026 | 232 | 231 | 231 | 233 | 227 | 1.45M |
| July 06, 2026 | 244 | 234 | 234 | 244 | 234 | 1.45M |
| July 03, 2026 | 233 | 240 | 240 | 240 | 233 | 1.42M |
| July 02, 2026 | 232 | 232 | 232 | 237 | 229 | 2.02M |
| July 01, 2026 | 234 | 229 | 229 | 235 | 226 | 2.04M |
| June 30, 2026 | 245 | 235 | 235 | 245 | 235 | 1.81M |
| June 29, 2026 | 247 | 246 | 246 | 252 | 242 | 1.5M |
| June 26, 2026 | 247 | 240 | 240 | 247 | 238 | 1.91M |
| June 25, 2026 | 254 | 250 | 250 | 258 | 248 | 1.6M |
| June 24, 2026 | 250 | 250 | 250 | 263 | 247 | 2.45M |
| June 23, 2026 | 255 | 249 | 249 | 256 | 244 | 2.21M |
| June 22, 2026 | 262 | 253 | 253 | 276 | 252 | 3.51M |
| June 19, 2026 | 258 | 246 | 246 | 262 | 245 | 1.63M |
| June 18, 2026 | 258 | 258 | 258 | 260 | 252 | 1.72M |
| June 17, 2026 | 248 | 257 | 257 | 262 | 248 | 1.9M |
| June 16, 2026 | 262 | 251 | 251 | 263 | 248 | 2.85M |
| June 15, 2026 | 278 | 262 | 262 | 283 | 260 | 3M |
| June 12, 2026 | 294 | 270 | 270 | 296 | 270 | 3.03M |
| June 11, 2026 | 281 | 286 | 286 | 289 | 276 | 1.72M |
| June 10, 2026 | 300 | 291 | 291 | 301 | 285 | 2.11M |
| June 09, 2026 | 317 | 303 | 303 | 327 | 300 | 2.66M |
| June 08, 2026 | 317 | 313 | 313 | 321 | 304 | 3.86M |
| June 05, 2026 | 324 | 341 | 341 | 345 | 312 | 5.25M |
| June 04, 2026 | 299 | 335 | 335 | 338 | 294 | 7.06M |
| June 03, 2026 | 287 | 304 | 304 | 304 | 278 | 3.03M |
| June 02, 2026 | 286 | 290 | 290 | 297 | 275 | 4.65M |
| June 01, 2026 | 275 | 270 | 270 | 276 | 270 | 1.07M |
| May 29, 2026 | 284 | 278 | 278 | 285 | 276 | 1.08M |
| May 28, 2026 | 279 | 282 | 282 | 282 | 272 | 1.29M |
| May 27, 2026 | 295 | 282 | 282 | 296 | 282 | 1.26M |
| May 26, 2026 | 299 | 294 | 294 | 300 | 287 | 1.27M |
| May 25, 2026 | 308 | 295 | 295 | 309 | 295 | 2.22M |
| May 22, 2026 | 276 | 303 | 303 | 317 | 275 | 5.28M |
| May 21, 2026 | 268 | 274 | 274 | 275 | 260 | 1.76M |
| May 20, 2026 | 281 | 260 | 260 | 284 | 255 | 2.87M |
| May 19, 2026 | 292 | 283 | 283 | 295 | 280 | 1.43M |
| May 18, 2026 | 325 | 287 | 287 | 325 | 287 | 2.81M |
| May 15, 2026 | 299 | 309 | 309 | 311 | 292 | 5.77M |
| May 14, 2026 | 290 | 278 | 278 | 290 | 277 | 1.79M |
| May 13, 2026 | 283 | 292 | 292 | 292 | 280 | 1.19M |
| May 12, 2026 | 303 | 287 | 287 | 305 | 286 | 1.9M |
| May 11, 2026 | 306 | 295 | 295 | 307 | 293 | 1.44M |
| May 08, 2026 | 304 | 301 | 301 | 305 | 295 | 1.38M |