CYBERDYNE Inc. (7779.T) JPX

211.00

+19(+9.90%)

Updated at December 05 09:57AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202518819219220518412.27M
December 03, 20251771791791851744.38M
December 02, 20251661691691721661.2M
December 01, 2025172167167172165840,200
November 28, 2025171171171174170575,600
November 27, 2025171172172172170533,600
November 26, 2025169172172172168668,900
November 25, 2025171167167172167511,400
November 21, 2025166171171171166737,500
November 20, 2025169168168170166478,700
November 19, 2025169167167169166893,700
November 18, 2025166168168170166824,300
November 17, 20251721661661731642.22M
November 14, 20251781721721801721.86M
November 13, 2025186183183186181628,300
November 12, 2025181186186187181731,700
November 11, 2025181181181182179438,700
November 10, 2025181181181182179439,100
November 07, 2025180179179181178545,000
November 06, 2025183181181183180515,700
November 05, 2025182181181182177644,900
November 04, 2025177182182184177928,200
October 31, 2025178176176180176495,600
October 30, 2025176178178179175729,000
October 29, 20251821771771821761.15M
October 28, 2025185182182185182372,900
October 27, 2025185186186187183429,300
October 24, 2025189183183189183540,500
October 23, 2025192189189192187487,300
October 22, 2025191193193194191482,900
October 21, 2025190191191193189577,400
October 20, 2025185190190191185953,600
October 17, 2025185184184187183426,500
October 16, 2025186186186188185544,800
October 15, 2025179185185186179963,900
October 14, 20251871781781871771.85M
October 10, 2025188189189189186879,600
October 09, 2025186188188188185616,800
October 08, 2025185185185189185626,500
October 07, 2025186186186190183914,000
October 06, 2025184186186187182819,700
October 03, 2025180180180183180638,500
October 02, 2025182180180183179716,400
October 01, 20251841811811851811.08M
September 30, 2025185186186187184509,600
September 29, 2025190184184190184884,300
September 26, 2025189190190190188543,900
September 25, 2025192188188192187768,600
September 24, 2025198193193198193732,900
September 22, 2025195196196199195909,200
September 19, 2025191193193194188845,300
September 18, 2025195189189196189942,900
September 17, 2025192190190193189636,000
September 16, 2025187191191192185969,900
September 12, 2025192189189192187844,900
September 11, 20251921881881921871.11M
September 10, 2025195192192195191520,600
September 09, 2025197194194198192740,800
September 08, 2025203197197204196614,800
September 05, 2025196198198199195442,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved