CYBERDYNE Inc. (7779.T) JPX

Currency In JPY

AD

7779.T Historical Return

If you invested ¥1000 in CYBERDYNE Inc. (7779.T) 10 years ago, it would be worth ¥135.52 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥478.59, while ¥1000 invested 1 year ago would be worth ¥1,021.51. This corresponds to total returns of -86.45%, -52.14%, 2.15%, respectively, with annualized returns of -18.12%, -13.7%, 2.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7779.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026191192192194187935,200
November 10, 2026188193193193186812,400
November 09, 2026183184184188183961,900
November 06, 20261801821821851802.89M
November 05, 20261951931932011911.79M
November 04, 20261901931931951871.49M
November 02, 20261921901901931871.29M
October 30, 20261981921922011901.71M
October 29, 20262002002002021971.08M
October 28, 20262012022022041991.02M
October 27, 20262042002002051991.03M
October 26, 20262052032032082011.69M
October 23, 20262002042042061971.44M
October 22, 2026207202202209202917,900
October 21, 2026209207207211206957,400
October 20, 2026209205205209204840,700
October 19, 2026215210210215207859,100
October 16, 2026212213213213208761,400
October 15, 2026213208208214208955,600
October 14, 2026216216216217213569,700
October 13, 2026211218218218209802,500
October 09, 2026207211211214206800,300
October 08, 20262182092092182081.43M
October 07, 20262192192192222171.08M
October 06, 2026225222222227221691,400
October 05, 2026224224224226221858,100
October 02, 20262292212212322211.02M
October 01, 2026233231231234229672,900
September 30, 2026238236236239232498,200
September 29, 2026238237237239235609,300
September 28, 2026240237237240235588,800
September 25, 2026241239239241236612,000
September 24, 20262352392392402341.03M
September 18, 2026230232232234228728,800
September 17, 2026227227227231226708,400
September 16, 2026229225225231225526,500
September 15, 2026228229229231226553,500
September 11, 20262262302302302221.7M
September 10, 2026229228228230227571,300
September 09, 2026228228228231227725,400
September 08, 2026229227227231225825,100
September 07, 20262252312312312241.08M
September 04, 2026218222222224218977,300
September 03, 2026219218218221218827,100
September 02, 20262222172172242171.24M
September 01, 20262242272272272221.5M
August 31, 20262282262262302262.49M
August 28, 20262332312312382282.19M
August 27, 2026232231231235230815,100
August 26, 2026233232232235231774,400
August 25, 2026235233233235230721,500
August 24, 2026236234234237233596,700
August 21, 2026239235235240235727,200
August 20, 2026237242242242234772,900
August 19, 20262362352352382311.06M
August 18, 2026241241241248241894,800
August 17, 20262582422422592391.93M
August 14, 20262432562562592402.92M
August 13, 20262402422422422361.54M
August 12, 20262382392392422361.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved