393.00
+46(+13.26%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 361 | 393 | 393 | 401 | 354 | 13.32M |
| February 19, 2026 | 353 | 347 | 347 | 356 | 336 | 3.33M |
| February 18, 2026 | 328 | 353 | 353 | 365 | 324 | 8.15M |
| February 17, 2026 | 317 | 327 | 327 | 341 | 313 | 4.73M |
| February 16, 2026 | 306 | 314 | 314 | 331 | 304 | 5.49M |
| February 13, 2026 | 300 | 299 | 299 | 311 | 291 | 4.88M |
| February 12, 2026 | 295 | 320 | 320 | 326 | 292 | 7.74M |
| February 10, 2026 | 297 | 283 | 283 | 298 | 279 | 2.85M |
| February 09, 2026 | 305 | 291 | 291 | 306 | 285 | 3.17M |
| February 06, 2026 | 298 | 302 | 302 | 302 | 282 | 3.97M |
| February 05, 2026 | 306 | 298 | 298 | 313 | 296 | 3.49M |
| February 04, 2026 | 300 | 307 | 307 | 310 | 295 | 4.86M |
| February 03, 2026 | 274 | 298 | 298 | 299 | 274 | 5.52M |
| February 02, 2026 | 277 | 272 | 272 | 283 | 268 | 2.57M |
| January 30, 2026 | 260 | 274 | 274 | 274 | 258 | 2.47M |
| January 29, 2026 | 260 | 259 | 259 | 264 | 253 | 1.3M |
| January 28, 2026 | 258 | 257 | 257 | 267 | 253 | 3.02M |
| January 27, 2026 | 264 | 256 | 256 | 265 | 252 | 3.08M |
| January 26, 2026 | 283 | 262 | 262 | 284 | 260 | 5.36M |
| January 23, 2026 | 280 | 281 | 281 | 284 | 265 | 5.72M |
| January 22, 2026 | 259 | 278 | 278 | 290 | 254 | 13.09M |
| January 21, 2026 | 237 | 244 | 244 | 247 | 235 | 3.42M |
| January 20, 2026 | 258 | 243 | 243 | 258 | 243 | 3.71M |
| January 19, 2026 | 250 | 259 | 259 | 264 | 245 | 5.49M |
| January 16, 2026 | 244 | 242 | 242 | 248 | 231 | 3.65M |
| January 15, 2026 | 228 | 241 | 241 | 244 | 228 | 3.42M |
| January 14, 2026 | 222 | 229 | 229 | 236 | 222 | 3.58M |
| January 13, 2026 | 220 | 224 | 224 | 224 | 213 | 2.45M |
| January 09, 2026 | 225 | 216 | 216 | 225 | 212 | 3.51M |
| January 08, 2026 | 210 | 220 | 220 | 221 | 210 | 4.56M |
| January 07, 2026 | 201 | 208 | 208 | 209 | 199 | 2.01M |
| January 06, 2026 | 194 | 201 | 201 | 202 | 192 | 1.72M |
| January 05, 2026 | 199 | 192 | 192 | 199 | 189 | 2.21M |
| December 30, 2025 | 196 | 198 | 198 | 201 | 196 | 2.03M |
| December 29, 2025 | 187 | 196 | 196 | 199 | 185 | 2.83M |
| December 26, 2025 | 186 | 187 | 187 | 187 | 183 | 1.39M |
| December 25, 2025 | 181 | 186 | 186 | 187 | 180 | 1.45M |
| December 24, 2025 | 181 | 183 | 183 | 186 | 181 | 1.26M |
| December 23, 2025 | 182 | 183 | 183 | 187 | 180 | 1.3M |
| December 22, 2025 | 185 | 182 | 182 | 186 | 182 | 1.14M |
| December 19, 2025 | 181 | 183 | 183 | 184 | 179 | 1.84M |
| December 18, 2025 | 181 | 183 | 183 | 183 | 178 | 2.33M |
| December 17, 2025 | 186 | 184 | 184 | 188 | 181 | 2.55M |
| December 16, 2025 | 192 | 186 | 186 | 195 | 183 | 3.01M |
| December 15, 2025 | 187 | 197 | 197 | 197 | 186 | 2.4M |
| December 12, 2025 | 192 | 186 | 186 | 197 | 183 | 4.02M |
| December 11, 2025 | 200 | 190 | 190 | 201 | 187 | 5.47M |
| December 10, 2025 | 198 | 206 | 206 | 219 | 196 | 10.58M |
| December 09, 2025 | 189 | 191 | 191 | 196 | 186 | 3.55M |
| December 08, 2025 | 203 | 192 | 192 | 203 | 190 | 5.08M |
| December 05, 2025 | 197 | 203 | 203 | 218 | 190 | 15.44M |
| December 04, 2025 | 188 | 192 | 192 | 205 | 184 | 12.27M |
| December 03, 2025 | 177 | 179 | 179 | 185 | 174 | 4.38M |
| December 02, 2025 | 166 | 169 | 169 | 172 | 166 | 1.2M |
| December 01, 2025 | 172 | 167 | 167 | 172 | 165 | 840,200 |
| November 28, 2025 | 171 | 171 | 171 | 174 | 170 | 575,600 |
| November 27, 2025 | 171 | 172 | 172 | 172 | 170 | 533,600 |
| November 26, 2025 | 169 | 172 | 172 | 172 | 168 | 668,900 |
| November 25, 2025 | 171 | 167 | 167 | 172 | 167 | 511,400 |
| November 21, 2025 | 166 | 171 | 171 | 171 | 166 | 737,500 |