Menicon Co., Ltd. (7780.T) JPX

1,591.00

-34(-2.09%)

Updated at June 02 03:30PM

Currency In JPY

7780.T Historical Return

If you invested ¥1000 in Menicon Co., Ltd. (7780.T) 10 years ago, it would be worth ¥2,278.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥493.33, while ¥1000 invested 1 year ago would be worth ¥1,541.79. This corresponds to total returns of 127.85%, -50.67%, 54.18%, respectively, with annualized returns of 8.58%, -13.17%, 54.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7780.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,618	1,591	1,591	1,618	1,586	205,800
June 01, 2026	1,623	1,625	1,625	1,631	1,581	273,900
May 29, 2026	1,628	1,624	1,624	1,659	1,610	254,300
May 28, 2026	1,654	1,637	1,637	1,684	1,619	342,800
May 27, 2026	1,668	1,659	1,659	1,678	1,581	299,200
May 26, 2026	1,652	1,679	1,679	1,720	1,651	385,800
May 25, 2026	1,605	1,655	1,655	1,655	1,591	280,800
May 22, 2026	1,682	1,605	1,605	1,682	1,598	277,600
May 21, 2026	1,667	1,682	1,682	1,697	1,661	334,600
May 20, 2026	1,622	1,638	1,638	1,655	1,609	398,800
May 19, 2026	1,599	1,593	1,593	1,620	1,566	492,400
May 18, 2026	1,543	1,525	1,525	1,558	1,491	409,100
May 15, 2026	1,520	1,560	1,560	1,570	1,513	268,400
May 14, 2026	1,486	1,517	1,517	1,536	1,476	504,100
May 13, 2026	1,537	1,478	1,478	1,570	1,433	848,700
May 12, 2026	1,600	1,526	1,526	1,608	1,523	277,200
May 11, 2026	1,594	1,598	1,598	1,616	1,588	216,700
May 08, 2026	1,629	1,609	1,609	1,636	1,589	204,900
May 07, 2026	1,627	1,617	1,617	1,632	1,601	222,800
May 01, 2026	1,617	1,620	1,620	1,635	1,603	152,700
April 30, 2026	1,617	1,620	1,620	1,627	1,607	264,200
April 28, 2026	1,657	1,644	1,644	1,668	1,621	270,800
April 27, 2026	1,637	1,657	1,657	1,673	1,626	199,800
April 24, 2026	1,646	1,649	1,649	1,667	1,610	241,200
April 23, 2026	1,636	1,651	1,651	1,661	1,622	200,400
April 22, 2026	1,691	1,660	1,660	1,699	1,652	187,400
April 21, 2026	1,729	1,708	1,708	1,737	1,696	141,800
April 20, 2026	1,677	1,708	1,708	1,713	1,671	200,200
April 17, 2026	1,719	1,673	1,673	1,732	1,670	183,800
April 16, 2026	1,739	1,727	1,727	1,750	1,720	150,300
April 15, 2026	1,728	1,732	1,732	1,749	1,725	171,900
April 14, 2026	1,756	1,711	1,711	1,756	1,711	162,400
April 13, 2026	1,713	1,716	1,716	1,728	1,705	149,000
April 10, 2026	1,750	1,720	1,720	1,764	1,720	181,800
April 09, 2026	1,771	1,755	1,755	1,779	1,754	198,400
April 08, 2026	1,795	1,780	1,780	1,797	1,778	203,500
April 07, 2026	1,749	1,764	1,764	1,774	1,749	182,800
April 06, 2026	1,736	1,749	1,749	1,771	1,730	155,400
April 03, 2026	1,737	1,729	1,729	1,754	1,729	187,500
April 02, 2026	1,762	1,720	1,720	1,778	1,719	224,500
April 01, 2026	1,743	1,761	1,761	1,761	1,731	186,000
March 31, 2026	1,740	1,703	1,703	1,746	1,697	265,700
March 30, 2026	1,692	1,741	1,741	1,741	1,681	350,200
March 27, 2026	1,743	1,782	1,754	1,787	1,730	452,900
March 26, 2026	1,735	1,750	1,722.5	1,763	1,735	276,900
March 25, 2026	1,734	1,740	1,712.66	1,744	1,727	271,800
March 24, 2026	1,680	1,700	1,673.29	1,704	1,671	186,300
March 23, 2026	1,657	1,656	1,629.98	1,667	1,631	373,400
March 19, 2026	1,716	1,690	1,663.45	1,724	1,690	219,900
March 18, 2026	1,737	1,750	1,722.5	1,756	1,733	280,800
March 17, 2026	1,705	1,720	1,692.97	1,746	1,705	249,400
March 16, 2026	1,670	1,705	1,678.21	1,721	1,665	252,200
March 13, 2026	1,658	1,678	1,651.63	1,694	1,654	337,600
March 12, 2026	1,720	1,680	1,653.6	1,728	1,660	289,700
March 11, 2026	1,727	1,722	1,694.94	1,749	1,707	281,500
March 10, 2026	1,776	1,744	1,707.74	1,784	1,738	66,700
March 09, 2026	1,712	1,738	1,710.69	1,756	1,700	368,400
March 06, 2026	1,740	1,772	1,744.16	1,780	1,705	245,800
March 05, 2026	1,766	1,760	1,732.35	1,793	1,745	209,200
March 04, 2026	1,755	1,732	1,711.68	1,768	1,708	180,000