Menicon Co., Ltd. (7780.T) JPX

Currency In JPY

AD

7780.T Historical Return

If you invested ¥1000 in Menicon Co., Ltd. (7780.T) 10 years ago, it would be worth ¥2,822.48 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥500.7, while ¥1000 invested 1 year ago would be worth ¥1,561.01. This corresponds to total returns of 182.25%, -49.93%, 56.1%, respectively, with annualized returns of 10.93%, -12.91%, 56.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7780.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,9051,9071,9071,9291,897187,400
October 20, 20261,8901,8851,8851,8901,865159,400
October 19, 20261,8911,8861,8861,8951,863191,500
October 16, 20261,8901,9001,9001,9061,890232,000
October 15, 20261,8521,8661,8661,8811,831287,500
October 14, 20261,8631,8661,8661,8801,840276,900
October 13, 20261,8721,8671,8671,8821,862213,800
October 09, 20261,8701,8711,8711,8841,839286,500
October 08, 20261,8271,8521,8521,8691,813289,200
October 07, 20261,7701,8221,8221,8221,762165,700
October 06, 20261,8021,8001,8001,8411,798196,200
October 05, 20261,7811,7921,7921,8081,778235,900
October 02, 20261,7351,7861,7861,7971,710299,600
October 01, 20261,7051,7751,7751,7901,698493,000
September 30, 20261,7001,7161,7161,7301,688265,500
September 29, 20261,7631,7171,7171,7631,694317,400
September 28, 20261,7871,7591,7591,7871,752429,700
September 25, 20261,7691,7641,7641,7821,755241,600
September 24, 20261,7651,7631,7631,8051,750298,900
September 18, 20261,7741,7621,7621,7781,739352,000
September 17, 20261,7301,7801,7801,7801,730262,100
September 16, 20261,7261,7301,7301,7421,720197,900
September 15, 20261,7091,7271,7271,7281,701232,000
September 11, 20261,6881,6681,6681,7061,660268,000
September 10, 20261,7151,6981,6981,7171,685218,100
September 09, 20261,7551,7321,7321,7591,727224,400
September 08, 20261,7981,7641,7641,8041,764261,800
September 07, 20261,8431,8101,8101,8681,800298,900
September 04, 20261,8801,8671,8671,8891,835306,800
September 03, 20261,9731,9031,9031,9781,902244,800
September 02, 20261,9281,9531,9531,9611,920279,000
September 01, 20261,9001,9371,9371,9451,890178,300
August 31, 20261,9251,9101,9101,9471,910208,300
August 28, 20261,8611,9261,9261,9281,853258,100
August 27, 20261,8981,8711,8711,9131,871183,400
August 26, 20261,8931,8981,8981,9151,888217,500
August 25, 20261,9221,9091,9091,9221,901130,500
August 24, 20261,9121,9141,9141,9311,906138,900
August 21, 20261,9581,9201,9201,9641,910165,600
August 20, 20261,9101,9411,9411,9511,900196,400
August 19, 20261,9581,9231,9231,9691,889272,700
August 18, 20261,9771,9731,9731,9961,955302,600
August 17, 20262,0001,9571,9572,0091,957285,700
August 14, 20261,9551,9661,9661,9841,935243,600
August 13, 20261,9721,9741,9741,9971,951244,900
August 12, 20262,0361,9651,9652,0401,930463,400
August 10, 20262,0062,0232,0232,0491,970546,300
August 07, 20261,8232,0862,0862,0861,797856,500
August 06, 20261,7651,8151,8151,8151,755207,400
August 05, 20261,7301,7571,7571,7701,730182,600
August 04, 20261,7441,7301,7301,7441,712161,500
August 03, 20261,7391,7441,7441,7551,700272,000
July 31, 20261,7401,7351,7351,7491,709301,200
July 30, 20261,8001,7691,7691,8031,757243,200
July 29, 20261,7881,8101,8101,8101,755293,500
July 28, 20261,7661,7641,7641,7901,740222,000
July 27, 20261,6831,7651,7651,7701,671364,300
July 23, 20261,6461,6521,6521,6601,638126,700
July 22, 20261,6941,6641,6641,6941,646202,300
July 21, 20261,7261,7021,7021,7261,691196,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved