Menicon Co., Ltd. (7780.T) JPX

1,639.00

-12(-0.73%)

Updated at April 24 10:19AM

Currency In JPY

7780.T Historical Return

If you invested ¥1000 in Menicon Co., Ltd. (7780.T) 10 years ago, it would be worth ¥2,028.01 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥508.98, while ¥1000 invested 1 year ago would be worth ¥1,196.8. This corresponds to total returns of 102.8%, -49.1%, 19.68%, respectively, with annualized returns of 7.33%, -12.63%, 19.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7780.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1,636	1,651	1,651	1,661	1,622	200,400
April 22, 2026	1,691	1,660	1,660	1,699	1,652	187,400
April 21, 2026	1,729	1,708	1,708	1,737	1,696	141,800
April 20, 2026	1,677	1,708	1,708	1,713	1,671	200,200
April 17, 2026	1,719	1,673	1,673	1,732	1,670	183,800
April 16, 2026	1,739	1,727	1,727	1,750	1,720	150,300
April 15, 2026	1,728	1,732	1,732	1,749	1,725	171,900
April 14, 2026	1,756	1,711	1,711	1,756	1,711	162,400
April 13, 2026	1,713	1,716	1,716	1,728	1,705	149,000
April 10, 2026	1,750	1,720	1,720	1,764	1,720	181,800
April 09, 2026	1,771	1,755	1,755	1,779	1,754	198,400
April 08, 2026	1,795	1,780	1,780	1,797	1,778	203,500
April 07, 2026	1,749	1,764	1,764	1,774	1,749	182,800
April 06, 2026	1,736	1,749	1,749	1,771	1,730	155,400
April 03, 2026	1,737	1,729	1,729	1,754	1,729	187,500
April 02, 2026	1,762	1,720	1,720	1,778	1,719	224,500
April 01, 2026	1,743	1,761	1,761	1,761	1,731	186,000
March 31, 2026	1,740	1,703	1,703	1,746	1,697	265,700
March 30, 2026	1,692	1,741	1,741	1,741	1,681	350,200
March 27, 2026	1,743	1,782	1,754	1,787	1,730	452,900
March 26, 2026	1,735	1,750	1,722.5	1,763	1,735	276,900
March 25, 2026	1,734	1,740	1,712.66	1,744	1,727	271,800
March 24, 2026	1,680	1,700	1,673.29	1,704	1,671	186,300
March 23, 2026	1,657	1,656	1,629.98	1,667	1,631	373,400
March 19, 2026	1,716	1,690	1,663.45	1,724	1,690	219,900
March 18, 2026	1,737	1,750	1,722.5	1,756	1,733	280,800
March 17, 2026	1,705	1,720	1,692.97	1,746	1,705	249,400
March 16, 2026	1,670	1,705	1,678.21	1,721	1,665	252,200
March 13, 2026	1,658	1,678	1,651.63	1,694	1,654	337,600
March 12, 2026	1,720	1,680	1,653.6	1,728	1,660	289,700
March 11, 2026	1,727	1,722	1,694.94	1,749	1,707	281,500
March 10, 2026	1,776	1,744	1,707.74	1,784	1,738	66,700
March 09, 2026	1,712	1,738	1,710.69	1,756	1,700	368,400
March 06, 2026	1,740	1,772	1,744.16	1,780	1,705	245,800
March 05, 2026	1,766	1,760	1,732.35	1,793	1,745	209,200
March 04, 2026	1,755	1,732	1,711.68	1,768	1,708	180,000
March 03, 2026	1,868	1,794	1,765.81	1,872	1,794	226,700
March 02, 2026	1,865	1,875	1,845.54	1,890	1,838	281,600
February 27, 2026	1,868	1,900	1,876.21	1,905	1,864	255,600
February 26, 2026	1,870	1,884	1,860.41	1,892	1,861	181,500
February 25, 2026	1,899	1,876	1,852.51	1,907	1,859	240,800
February 24, 2026	1,840	1,893	1,869.3	1,906	1,832	379,000
February 20, 2026	1,838	1,819	1,796.23	1,839	1,801	210,400
February 19, 2026	1,873	1,872	1,848.56	1,881	1,835	412,800
February 18, 2026	1,909	1,873	1,849.55	1,929	1,867	521,000
February 17, 2026	1,860	1,874	1,850.54	1,917	1,848	429,400
February 16, 2026	1,863	1,820	1,797.21	1,929	1,810	625,400
February 13, 2026	1,750	1,823	1,800.18	1,850	1,691	735,400
February 12, 2026	1,720	1,745	1,723.15	1,747	1,710	395,000
February 10, 2026	1,688	1,707	1,685.63	1,707	1,682	202,300
February 09, 2026	1,699	1,680	1,658.97	1,700	1,662	253,500
February 06, 2026	1,670	1,663	1,642.18	1,675	1,661	142,400
February 05, 2026	1,677	1,673	1,652.05	1,689	1,665	198,700
February 04, 2026	1,630	1,659	1,638.23	1,667	1,621	261,100
February 03, 2026	1,602	1,622	1,601.69	1,628	1,599	188,100
February 02, 2026	1,630	1,598	1,577.99	1,632	1,598	205,600
January 30, 2026	1,615	1,619	1,598.73	1,627	1,606	198,800
January 29, 2026	1,569	1,608	1,587.87	1,615	1,552	252,500
January 28, 2026	1,578	1,598	1,577.99	1,617	1,569	521,000
January 27, 2026	1,573	1,578	1,558.24	1,591	1,543	266,600