Menicon Co., Ltd. (7780.T) JPX

1,542.00

-9(-0.58%)

Updated at December 05 09:55AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,5661,5511,5511,5871,540441,500
December 03, 20251,5201,5481,5481,5631,516396,100
December 02, 20251,5001,5281,5281,5401,492280,600
December 01, 20251,5331,5081,5081,5401,506274,400
November 28, 20251,4771,5231,5231,5321,477466,800
November 27, 20251,4651,4681,4681,4751,442407,500
November 26, 20251,4411,4511,4511,4631,432412,400
November 25, 20251,4741,4631,4631,4901,452357,800
November 21, 20251,4271,4731,4731,4871,425549,100
November 20, 20251,3811,4151,4151,4591,381743,800
November 19, 20251,3491,3731,3731,3741,348365,900
November 18, 20251,3981,3561,3561,3991,350411,700
November 17, 20251,3751,3701,3701,4141,3491.07M
November 14, 20251,2321,3491,3491,3491,225947,800
November 13, 20251,2401,2251,2251,2451,225252,300
November 12, 20251,2551,2281,2281,2601,228253,200
November 11, 20251,2361,2521,2521,2521,229212,200
November 10, 20251,2441,2291,2291,2501,223198,200
November 07, 20251,2271,2341,2341,2361,224149,000
November 06, 20251,2271,2271,2271,2401,224193,400
November 05, 20251,2261,2271,2271,2361,202250,200
November 04, 20251,1981,2261,2261,2361,198282,500
October 31, 20251,2111,2021,2021,2181,197225,600
October 30, 20251,2011,2101,2101,2171,198228,100
October 29, 20251,2111,2101,2101,2221,204271,200
October 28, 20251,2251,2251,2251,2371,224202,800
October 27, 20251,2441,2331,2331,2511,231196,900
October 24, 20251,2391,2281,2281,2441,223162,300
October 23, 20251,2291,2441,2441,2511,216281,400
October 22, 20251,2521,2301,2301,2651,230224,700
October 21, 20251,2251,2521,2521,2531,225319,700
October 20, 20251,2261,2251,2251,2381,223411,100
October 17, 20251,1801,2041,2041,2051,180294,200
October 16, 20251,1641,1751,1751,1821,162235,700
October 15, 20251,1501,1611,1611,1681,147415,300
October 14, 20251,1181,1461,1461,1491,118814,200
October 10, 20251,1321,1451,1451,1571,132405,600
October 09, 20251,1411,1481,1481,1501,135293,700
October 08, 20251,1531,1431,1431,1651,143225,900
October 07, 20251,1591,1571,1571,1681,156220,900
October 06, 20251,1521,1641,1641,1661,141409,200
October 03, 20251,1161,1251,1251,1291,113247,700
October 02, 20251,0981,1171,1171,1181,090342,200
October 01, 20251,1271,1021,1021,1271,092519,200
September 30, 20251,1311,1371,1371,1421,128230,200
September 29, 20251,1551,1371,1371,1571,136315,600
September 26, 20251,1451,1511,1511,1551,141434,300
September 25, 20251,1521,1591,1591,1601,142328,000
September 24, 20251,1601,1511,1511,1601,143373,800
September 22, 20251,1461,1511,1511,1621,141277,600
September 19, 20251,1701,1481,1481,1821,139823,000
September 18, 20251,1801,1711,1711,1891,171386,100
September 17, 20251,1761,1861,1861,1911,170448,300
September 16, 20251,1801,1871,1871,1941,175448,300
September 12, 20251,1831,1891,1891,1981,180324,200
September 11, 20251,1971,1831,1831,2051,180323,100
September 10, 20251,2271,2031,2031,2271,203228,600
September 09, 20251,2401,2301,2301,2441,228193,100
September 08, 20251,2391,2351,2351,2421,226149,600
September 05, 20251,2211,2301,2301,2331,212220,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved