Menicon Co., Ltd. (7780.T) JPX

Currency In JPY

AD

7780.T Historical Return

If you invested ¥1000 in Menicon Co., Ltd. (7780.T) 10 years ago, it would be worth ¥2,359.84 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥461.52, while ¥1000 invested 1 year ago would be worth ¥1,463.44. This corresponds to total returns of 135.98%, -53.85%, 46.34%, respectively, with annualized returns of 8.96%, -14.32%, 46.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7780.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,6531,6631,6631,6731,652139,000
July 09, 20261,6911,6521,6521,6991,652160,900
July 08, 20261,7101,6911,6911,7181,681157,000
July 07, 20261,7041,7101,7101,7201,683174,000
July 06, 20261,7041,7021,7021,7221,690180,100
July 03, 20261,7101,7041,7041,7281,695166,900
July 02, 20261,6781,6791,6791,6911,663161,800
July 01, 20261,6351,6531,6531,6611,631214,200
June 30, 20261,6521,6591,6591,6721,637279,300
June 29, 20261,7031,6921,6921,7171,683224,400
June 26, 20261,7171,7021,7021,7251,687235,300
June 25, 20261,6681,7001,7001,7051,652257,100
June 24, 20261,6001,6441,6441,6501,600247,600
June 23, 20261,6281,6001,6001,6291,594254,700
June 22, 20261,6261,6111,6111,6371,591218,900
June 19, 20261,6051,6261,6261,6261,601179,600
June 18, 20261,6201,6131,6131,6461,608156,500
June 17, 20261,6581,6421,6421,6581,631170,300
June 16, 20261,6011,6351,6351,6351,590169,800
June 15, 20261,6501,6411,6411,6661,636133,100
June 12, 20261,7001,6451,6451,7001,640225,000
June 11, 20261,6501,6781,6781,6801,624259,500
June 10, 20261,6511,6491,6491,6681,626141,200
June 09, 20261,6321,6511,6511,6571,627144,000
June 08, 20261,6261,6301,6301,6621,612189,000
June 05, 20261,6381,6371,6371,6621,625188,100
June 04, 20261,6001,5981,5981,6191,589250,300
June 03, 20261,6021,5901,5901,6101,580195,100
June 02, 20261,6181,5911,5911,6181,586205,800
June 01, 20261,6231,6251,6251,6311,581273,900
May 29, 20261,6281,6241,6241,6591,610254,300
May 28, 20261,6541,6371,6371,6841,619342,800
May 27, 20261,6681,6591,6591,6781,581299,200
May 26, 20261,6521,6791,6791,7201,651385,800
May 25, 20261,6051,6551,6551,6551,591280,800
May 22, 20261,6821,6051,6051,6821,598277,600
May 21, 20261,6671,6821,6821,6971,661334,600
May 20, 20261,6221,6381,6381,6551,609398,800
May 19, 20261,5991,5931,5931,6201,566492,400
May 18, 20261,5431,5251,5251,5581,491409,100
May 15, 20261,5201,5601,5601,5701,513268,400
May 14, 20261,4861,5171,5171,5361,476504,100
May 13, 20261,5371,4781,4781,5701,433848,700
May 12, 20261,6001,5261,5261,6081,523277,200
May 11, 20261,5941,5981,5981,6161,588216,700
May 08, 20261,6291,6091,6091,6361,589204,900
May 07, 20261,6271,6171,6171,6321,601222,800
May 01, 20261,6171,6201,6201,6351,603152,700
April 30, 20261,6171,6201,6201,6271,607264,200
April 28, 20261,6571,6441,6441,6681,621270,800
April 27, 20261,6371,6571,6571,6731,626199,800
April 24, 20261,6461,6491,6491,6671,610241,200
April 23, 20261,6361,6511,6511,6611,622200,400
April 22, 20261,6911,6601,6601,6991,652187,400
April 21, 20261,7291,7081,7081,7371,696141,800
April 20, 20261,6771,7081,7081,7131,671200,200
April 17, 20261,7191,6731,6731,7321,670183,800
April 16, 20261,7391,7271,7271,7501,720150,300
April 15, 20261,7281,7321,7321,7491,725171,900
April 14, 20261,7561,7111,7111,7561,711162,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved