Menicon Co., Ltd. (7780.T) JPX

1,593.00

+2(+0.13%)

Updated at June 03 09:22AM

Currency In JPY

7780.T Historical Return

If you invested ¥1000 in Menicon Co., Ltd. (7780.T) 10 years ago, it would be worth ¥2,278.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥493.33, while ¥1000 invested 1 year ago would be worth ¥1,541.79. This corresponds to total returns of 127.85%, -50.67%, 54.18%, respectively, with annualized returns of 8.58%, -13.17%, 54.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7780.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,6181,5911,5911,6181,586205,800
June 01, 20261,6231,6251,6251,6311,581273,900
May 29, 20261,6281,6241,6241,6591,610254,300
May 28, 20261,6541,6371,6371,6841,619342,800
May 27, 20261,6681,6591,6591,6781,581299,200
May 26, 20261,6521,6791,6791,7201,651385,800
May 25, 20261,6051,6551,6551,6551,591280,800
May 22, 20261,6821,6051,6051,6821,598277,600
May 21, 20261,6671,6821,6821,6971,661334,600
May 20, 20261,6221,6381,6381,6551,609398,800
May 19, 20261,5991,5931,5931,6201,566492,400
May 18, 20261,5431,5251,5251,5581,491409,100
May 15, 20261,5201,5601,5601,5701,513268,400
May 14, 20261,4861,5171,5171,5361,476504,100
May 13, 20261,5371,4781,4781,5701,433848,700
May 12, 20261,6001,5261,5261,6081,523277,200
May 11, 20261,5941,5981,5981,6161,588216,700
May 08, 20261,6291,6091,6091,6361,589204,900
May 07, 20261,6271,6171,6171,6321,601222,800
May 01, 20261,6171,6201,6201,6351,603152,700
April 30, 20261,6171,6201,6201,6271,607264,200
April 28, 20261,6571,6441,6441,6681,621270,800
April 27, 20261,6371,6571,6571,6731,626199,800
April 24, 20261,6461,6491,6491,6671,610241,200
April 23, 20261,6361,6511,6511,6611,622200,400
April 22, 20261,6911,6601,6601,6991,652187,400
April 21, 20261,7291,7081,7081,7371,696141,800
April 20, 20261,6771,7081,7081,7131,671200,200
April 17, 20261,7191,6731,6731,7321,670183,800
April 16, 20261,7391,7271,7271,7501,720150,300
April 15, 20261,7281,7321,7321,7491,725171,900
April 14, 20261,7561,7111,7111,7561,711162,400
April 13, 20261,7131,7161,7161,7281,705149,000
April 10, 20261,7501,7201,7201,7641,720181,800
April 09, 20261,7711,7551,7551,7791,754198,400
April 08, 20261,7951,7801,7801,7971,778203,500
April 07, 20261,7491,7641,7641,7741,749182,800
April 06, 20261,7361,7491,7491,7711,730155,400
April 03, 20261,7371,7291,7291,7541,729187,500
April 02, 20261,7621,7201,7201,7781,719224,500
April 01, 20261,7431,7611,7611,7611,731186,000
March 31, 20261,7401,7031,7031,7461,697265,700
March 30, 20261,6921,7411,7411,7411,681350,200
March 27, 20261,7431,7821,7541,7871,730452,900
March 26, 20261,7351,7501,722.51,7631,735276,900
March 25, 20261,7341,7401,712.661,7441,727271,800
March 24, 20261,6801,7001,673.291,7041,671186,300
March 23, 20261,6571,6561,629.981,6671,631373,400
March 19, 20261,7161,6901,663.451,7241,690219,900
March 18, 20261,7371,7501,722.51,7561,733280,800
March 17, 20261,7051,7201,692.971,7461,705249,400
March 16, 20261,6701,7051,678.211,7211,665252,200
March 13, 20261,6581,6781,651.631,6941,654337,600
March 12, 20261,7201,6801,653.61,7281,660289,700
March 11, 20261,7271,7221,694.941,7491,707281,500
March 10, 20261,7761,7441,707.741,7841,73866,700
March 09, 20261,7121,7381,710.691,7561,700368,400
March 06, 20261,7401,7721,744.161,7801,705245,800
March 05, 20261,7661,7601,732.351,7931,745209,200
March 04, 20261,7551,7321,711.681,7681,708180,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved