581.00
+5(+0.87%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 581 | 580 | 580 | 581 | 576 | 1,400 |
| September 25, 2025 | 577 | 576 | 576 | 580 | 576 | 3,500 |
| September 24, 2025 | 582 | 578 | 578 | 587 | 578 | 7,700 |
| September 22, 2025 | 580 | 576 | 576 | 580 | 574 | 9,700 |
| September 19, 2025 | 586 | 580 | 580 | 592 | 580 | 7,600 |
| September 18, 2025 | 602 | 585 | 585 | 602 | 585 | 5,900 |
| September 17, 2025 | 588 | 592 | 592 | 602 | 584 | 10,500 |
| September 16, 2025 | 582 | 586 | 586 | 587 | 581 | 6,300 |
| September 12, 2025 | 603 | 587 | 587 | 603 | 585 | 10,500 |
| September 11, 2025 | 612 | 601 | 601 | 612 | 599 | 10,200 |
| September 10, 2025 | 601 | 609 | 609 | 609 | 599 | 24,700 |
| September 09, 2025 | 590 | 601 | 601 | 605 | 588 | 19,200 |
| September 08, 2025 | 586 | 589 | 589 | 591 | 584 | 4,300 |
| September 05, 2025 | 582 | 586 | 586 | 588 | 582 | 7,100 |
| September 04, 2025 | 581 | 582 | 582 | 586 | 581 | 10,100 |
| September 03, 2025 | 582 | 580 | 580 | 582 | 579 | 5,500 |
| September 02, 2025 | 572 | 582 | 582 | 582 | 572 | 5,800 |
| September 01, 2025 | 577 | 574 | 574 | 577 | 572 | 5,900 |
| August 29, 2025 | 578 | 575 | 575 | 579 | 572 | 10,100 |
| August 28, 2025 | 572 | 573 | 573 | 580 | 571 | 13,200 |
| August 27, 2025 | 579 | 572 | 572 | 580 | 572 | 3,000 |
| August 26, 2025 | 581 | 578 | 578 | 581 | 576 | 4,600 |
| August 25, 2025 | 573 | 581 | 581 | 582 | 573 | 10,900 |
| August 22, 2025 | 575 | 570 | 570 | 575 | 570 | 6,600 |
| August 21, 2025 | 572 | 575 | 575 | 577 | 564 | 17,600 |
| August 20, 2025 | 573 | 570 | 570 | 573 | 561 | 7,400 |
| August 19, 2025 | 573 | 571 | 571 | 574 | 566 | 9,300 |
| August 18, 2025 | 580 | 569 | 569 | 580 | 557 | 47,000 |
| August 15, 2025 | 610 | 575 | 575 | 610 | 574 | 77,500 |
| August 14, 2025 | 602 | 610 | 610 | 611 | 600 | 25,100 |
| August 13, 2025 | 585 | 592 | 592 | 605 | 580 | 20,700 |
| August 12, 2025 | 560 | 588 | 588 | 595 | 559 | 38,800 |
| August 08, 2025 | 570 | 560 | 560 | 571 | 559 | 8,700 |
| August 07, 2025 | 570 | 565 | 565 | 570 | 565 | 5,800 |
| August 06, 2025 | 580 | 567 | 567 | 580 | 560 | 25,300 |
| August 05, 2025 | 574 | 578 | 578 | 583 | 569 | 22,400 |
| August 04, 2025 | 572 | 574 | 574 | 581 | 566 | 21,500 |
| August 01, 2025 | 601 | 580 | 580 | 601 | 574 | 29,000 |
| July 31, 2025 | 595 | 600 | 600 | 601 | 591 | 19,300 |
| July 30, 2025 | 602 | 602 | 602 | 606 | 591 | 16,900 |
| July 29, 2025 | 601 | 603 | 603 | 604 | 592 | 15,200 |
| July 28, 2025 | 602 | 601 | 601 | 602 | 594 | 9,700 |
| July 25, 2025 | 594 | 606 | 606 | 609 | 594 | 8,400 |
| July 24, 2025 | 618 | 594 | 594 | 618 | 588 | 72,200 |
| July 23, 2025 | 633 | 618 | 618 | 633 | 613 | 39,000 |
| July 22, 2025 | 640 | 635 | 635 | 643 | 612 | 41,800 |
| July 18, 2025 | 641 | 639 | 639 | 673 | 635 | 110,300 |
| July 17, 2025 | 644 | 625 | 625 | 644 | 611 | 55,900 |
| July 16, 2025 | 628 | 645 | 645 | 645 | 623 | 78,200 |
| July 15, 2025 | 600 | 638 | 638 | 685 | 600 | 408,500 |
| July 14, 2025 | 571 | 600 | 600 | 610 | 571 | 40,000 |
| July 11, 2025 | 570 | 572 | 572 | 584 | 555 | 12,700 |
| July 10, 2025 | 568 | 577 | 577 | 579 | 560 | 12,600 |
| July 09, 2025 | 523 | 573 | 573 | 573 | 522 | 35,700 |
| July 08, 2025 | 534 | 522 | 522 | 535 | 522 | 16,300 |
| July 07, 2025 | 535 | 534 | 534 | 536 | 512 | 8,300 |
| July 04, 2025 | 536 | 535 | 535 | 536 | 533 | 7,500 |
| July 03, 2025 | 544 | 536 | 536 | 544 | 535 | 4,500 |
| July 02, 2025 | 552 | 544 | 544 | 552 | 544 | 9,500 |
| July 01, 2025 | 555 | 560 | 560 | 560 | 554 | 3,000 |