482.00
+1(+0.21%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 481 | 482 | 482 | 482 | 481 | 1,900 |
| February 19, 2026 | 479 | 481 | 481 | 482 | 478 | 4,300 |
| February 18, 2026 | 484 | 477 | 477 | 484 | 476 | 6,700 |
| February 17, 2026 | 487 | 484 | 484 | 489 | 484 | 2,300 |
| February 16, 2026 | 500 | 484 | 484 | 500 | 479 | 21,900 |
| February 13, 2026 | 495 | 499 | 499 | 500 | 491 | 7,000 |
| February 12, 2026 | 498 | 495 | 495 | 498 | 493 | 6,800 |
| February 10, 2026 | 494 | 493 | 493 | 494 | 488 | 5,100 |
| February 09, 2026 | 483 | 492 | 492 | 494 | 483 | 19,300 |
| February 06, 2026 | 491 | 491 | 491 | 491 | 489 | 3,900 |
| February 05, 2026 | 497 | 494 | 494 | 497 | 493 | 3,700 |
| February 04, 2026 | 492 | 493 | 493 | 496 | 492 | 2,100 |
| February 03, 2026 | 493 | 492 | 492 | 494 | 491 | 3,200 |
| February 02, 2026 | 489 | 494 | 494 | 494 | 489 | 6,500 |
| January 30, 2026 | 494 | 492 | 492 | 495 | 487 | 3,400 |
| January 29, 2026 | 488 | 489 | 489 | 489 | 485 | 3,900 |
| January 28, 2026 | 495 | 488 | 488 | 498 | 478 | 16,000 |
| January 27, 2026 | 495 | 495 | 495 | 497 | 492 | 2,400 |
| January 26, 2026 | 494 | 496 | 496 | 497 | 493 | 8,900 |
| January 23, 2026 | 503 | 499 | 499 | 503 | 496 | 9,000 |
| January 22, 2026 | 496 | 499 | 499 | 500 | 495 | 3,600 |
| January 21, 2026 | 494 | 496 | 496 | 496 | 491 | 4,400 |
| January 20, 2026 | 497 | 494 | 494 | 499 | 494 | 5,000 |
| January 19, 2026 | 500 | 498 | 498 | 500 | 496 | 5,100 |
| January 16, 2026 | 495 | 499 | 499 | 499 | 495 | 6,900 |
| January 15, 2026 | 478 | 491 | 491 | 497 | 478 | 25,400 |
| January 14, 2026 | 495 | 470 | 470 | 495 | 470 | 49,600 |
| January 13, 2026 | 507 | 498 | 498 | 507 | 496 | 20,900 |
| January 09, 2026 | 507 | 501 | 501 | 509 | 500 | 11,700 |
| January 08, 2026 | 509 | 504 | 504 | 510 | 503 | 5,900 |
| January 07, 2026 | 501 | 507 | 507 | 507 | 501 | 7,300 |
| January 06, 2026 | 506 | 502 | 502 | 507 | 502 | 9,600 |
| January 05, 2026 | 508 | 508 | 508 | 512 | 503 | 8,200 |
| December 30, 2025 | 506 | 506 | 506 | 506 | 502 | 14,600 |
| December 29, 2025 | 520 | 506 | 506 | 520 | 505 | 30,300 |
| December 26, 2025 | 523 | 523 | 523 | 525 | 518 | 81,300 |
| December 25, 2025 | 538 | 525 | 525 | 539 | 519 | 34,300 |
| December 24, 2025 | 538 | 538 | 538 | 540 | 532 | 13,100 |
| December 23, 2025 | 543 | 539 | 539 | 543 | 533 | 9,900 |
| December 22, 2025 | 535 | 538 | 538 | 538 | 530 | 15,000 |
| December 19, 2025 | 524 | 529 | 529 | 530 | 524 | 12,500 |
| December 18, 2025 | 518 | 519 | 519 | 527 | 518 | 16,800 |
| December 17, 2025 | 519 | 519 | 519 | 521 | 514 | 8,400 |
| December 16, 2025 | 522 | 518 | 518 | 524 | 510 | 41,400 |
| December 15, 2025 | 523 | 520 | 520 | 524 | 520 | 6,300 |
| December 12, 2025 | 518 | 522 | 522 | 523 | 517 | 5,500 |
| December 11, 2025 | 517 | 521 | 521 | 521 | 517 | 4,700 |
| December 10, 2025 | 518 | 517 | 517 | 520 | 517 | 3,900 |
| December 09, 2025 | 520 | 516 | 516 | 523 | 515 | 8,500 |
| December 08, 2025 | 523 | 520 | 520 | 523 | 520 | 5,500 |
| December 05, 2025 | 519 | 520 | 520 | 522 | 518 | 5,400 |
| December 04, 2025 | 520 | 521 | 521 | 524 | 519 | 4,300 |
| December 03, 2025 | 515 | 519 | 519 | 526 | 515 | 13,600 |
| December 02, 2025 | 515 | 519 | 519 | 522 | 515 | 8,300 |
| December 01, 2025 | 521 | 521 | 521 | 523 | 518 | 8,600 |
| November 28, 2025 | 520 | 521 | 521 | 523 | 520 | 4,200 |
| November 27, 2025 | 533 | 521 | 521 | 533 | 515 | 10,600 |
| November 26, 2025 | 521 | 523 | 523 | 534 | 520 | 6,900 |
| November 25, 2025 | 520 | 520 | 520 | 525 | 520 | 3,300 |
| November 21, 2025 | 514 | 520 | 520 | 520 | 513 | 16,700 |