491.00
+21(+4.47%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 478 | 491 | 491 | 497 | 478 | 25,400 |
| January 14, 2026 | 495 | 470 | 470 | 495 | 470 | 49,600 |
| January 13, 2026 | 507 | 498 | 498 | 507 | 496 | 20,900 |
| January 09, 2026 | 507 | 501 | 501 | 509 | 500 | 11,700 |
| January 08, 2026 | 509 | 504 | 504 | 510 | 503 | 5,900 |
| January 07, 2026 | 501 | 507 | 507 | 507 | 501 | 7,300 |
| January 06, 2026 | 506 | 502 | 502 | 507 | 502 | 9,600 |
| January 05, 2026 | 508 | 508 | 508 | 512 | 503 | 8,200 |
| December 30, 2025 | 506 | 506 | 506 | 506 | 502 | 14,600 |
| December 29, 2025 | 520 | 506 | 506 | 520 | 505 | 30,300 |
| December 26, 2025 | 523 | 523 | 523 | 525 | 518 | 81,300 |
| December 25, 2025 | 538 | 525 | 525 | 539 | 519 | 34,300 |
| December 24, 2025 | 538 | 538 | 538 | 540 | 532 | 13,100 |
| December 23, 2025 | 543 | 539 | 539 | 543 | 533 | 9,900 |
| December 22, 2025 | 535 | 538 | 538 | 538 | 530 | 15,000 |
| December 19, 2025 | 524 | 529 | 529 | 530 | 524 | 12,500 |
| December 18, 2025 | 518 | 519 | 519 | 527 | 518 | 16,800 |
| December 17, 2025 | 519 | 519 | 519 | 521 | 514 | 8,400 |
| December 16, 2025 | 522 | 518 | 518 | 524 | 510 | 41,400 |
| December 15, 2025 | 523 | 520 | 520 | 524 | 520 | 6,300 |
| December 12, 2025 | 518 | 522 | 522 | 523 | 517 | 5,500 |
| December 11, 2025 | 517 | 521 | 521 | 521 | 517 | 4,700 |
| December 10, 2025 | 518 | 517 | 517 | 520 | 517 | 3,900 |
| December 09, 2025 | 520 | 516 | 516 | 523 | 515 | 8,500 |
| December 08, 2025 | 523 | 520 | 520 | 523 | 520 | 5,500 |
| December 05, 2025 | 519 | 520 | 520 | 522 | 518 | 5,400 |
| December 04, 2025 | 520 | 521 | 521 | 524 | 519 | 4,300 |
| December 03, 2025 | 515 | 519 | 519 | 526 | 515 | 13,600 |
| December 02, 2025 | 515 | 519 | 519 | 522 | 515 | 8,300 |
| December 01, 2025 | 521 | 521 | 521 | 523 | 518 | 8,600 |
| November 28, 2025 | 520 | 521 | 521 | 523 | 520 | 4,200 |
| November 27, 2025 | 533 | 521 | 521 | 533 | 515 | 10,600 |
| November 26, 2025 | 521 | 523 | 523 | 534 | 520 | 6,900 |
| November 25, 2025 | 520 | 520 | 520 | 525 | 520 | 3,300 |
| November 21, 2025 | 514 | 520 | 520 | 520 | 513 | 16,700 |
| November 20, 2025 | 527 | 515 | 515 | 527 | 514 | 11,500 |
| November 19, 2025 | 516 | 514 | 514 | 520 | 514 | 9,100 |
| November 18, 2025 | 525 | 517 | 517 | 525 | 517 | 12,500 |
| November 17, 2025 | 530 | 526 | 526 | 542 | 526 | 20,200 |
| November 14, 2025 | 521 | 533 | 533 | 550 | 516 | 43,800 |
| November 13, 2025 | 534 | 551 | 551 | 556 | 534 | 20,900 |
| November 12, 2025 | 545 | 542 | 542 | 545 | 539 | 5,400 |
| November 11, 2025 | 544 | 543 | 543 | 548 | 543 | 4,000 |
| November 10, 2025 | 545 | 543 | 543 | 545 | 540 | 3,600 |
| November 07, 2025 | 539 | 542 | 542 | 542 | 539 | 4,200 |
| November 06, 2025 | 543 | 539 | 539 | 547 | 538 | 5,300 |
| November 05, 2025 | 543 | 539 | 539 | 547 | 538 | 5,300 |
| November 04, 2025 | 542 | 540 | 540 | 546 | 538 | 3,600 |
| October 31, 2025 | 543 | 544 | 544 | 548 | 538 | 6,400 |
| October 30, 2025 | 549 | 544 | 544 | 552 | 543 | 7,300 |
| October 29, 2025 | 559 | 548 | 548 | 559 | 548 | 10,900 |
| October 28, 2025 | 557 | 557 | 557 | 558 | 555 | 3,100 |
| October 27, 2025 | 561 | 556 | 556 | 563 | 556 | 18,500 |
| October 24, 2025 | 562 | 562 | 562 | 566 | 559 | 6,200 |
| October 23, 2025 | 569 | 561 | 561 | 569 | 560 | 7,100 |
| October 22, 2025 | 566 | 568 | 568 | 569 | 565 | 2,400 |
| October 21, 2025 | 572 | 565 | 565 | 572 | 565 | 1,700 |
| October 20, 2025 | 582 | 571 | 571 | 582 | 569 | 2,300 |
| October 17, 2025 | 561 | 574 | 574 | 577 | 561 | 6,500 |
| October 16, 2025 | 560 | 563 | 563 | 565 | 560 | 4,200 |