Sincere Co. Ltd. (7782.T) JPX

Currency In JPY

AD

7782.T Historical Return

If you invested ¥1000 in Sincere Co., Ltd. (7782.T) since IPO date, it would be worth ¥773.92 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥965.48, while ¥1000 invested 1 year ago would be worth ¥936.05. This corresponds to total returns of -22.61%, -3.45%, -6.39%, respectively, with annualized returns of -2.55%, -0.7%, -6.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7782.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20264964934934964921,800
November 11, 20264944964964964931,100
November 10, 20264954914914954904,500
November 09, 20265004904905054905,800
November 06, 20264955005005004808,000
November 05, 20264994994995004962,200
November 04, 20265004964965064952,600
November 02, 20265025005005085003,700
October 30, 20265045025025045021,900
October 29, 20265105055055105051,500
October 28, 20265095075075095041,400
October 27, 2026505504504506502700
October 26, 20265055045045075031,600
October 23, 20265085035035085003,200
October 22, 20265055055055105052,200
October 21, 20265095045045095041,300
October 20, 20265065095095115043,200
October 19, 20265105105105135072,600
October 16, 20265065105105105061,500
October 15, 20265095085085105062,100
October 14, 20265105075075105074,700
October 13, 20265055075075075052,400
October 09, 20265055055055095052,300
October 08, 20265065065065085051,100
October 07, 20265135065065135062,500
October 06, 20265105105105115064,100
October 05, 20265105005005105005,000
October 02, 20265085085085145086,200
October 01, 202650550750751950510,200
September 30, 20265015045045044966,000
September 29, 20264905005005014898,600
September 28, 20264884884884914815,300
September 25, 20264914904904924902,700
September 24, 20264904914914914873,800
September 18, 20264864914914934862,000
September 17, 2026493488488493487900
September 16, 20264924904904924853,000
September 15, 20264894884884914864,000
September 11, 20264904864864904843,700
September 10, 20264924894894954853,100
September 09, 20264904924924924892,900
September 08, 20264964914914964893,600
September 07, 20264924924924924864,900
September 04, 20264934914914944884,100
September 03, 20264884914914914872,100
September 02, 20264894884884954873,300
September 01, 20264884894894924855,000
August 31, 20264764854854854737,000
August 28, 20264704724724764664,400
August 27, 20264674704704754656,600
August 26, 20264674634634674632,300
August 25, 20264664644644674636,000
August 24, 20264664694694694645,200
August 21, 20264624584584644579,200
August 20, 20264694624624704626,100
August 19, 20264644674674694625,300
August 18, 20264654634634714634,300
August 17, 20264724664664724625,600
August 14, 20264704724724784702,800
August 13, 20264754714714784711,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved