Sincere Co. Ltd. (7782.T) JPX

Currency In JPY

AD

7782.T Historical Return

If you invested ¥1000 in Sincere Co., Ltd. (7782.T) since IPO date, it would be worth ¥710.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥908.48, while ¥1000 invested 1 year ago would be worth ¥830.49. This corresponds to total returns of -28.97%, -9.15%, -16.95%, respectively, with annualized returns of -3.47%, -1.9%, -16.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7782.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20264624584584644579,200
August 20, 20264694624624704626,100
August 19, 20264644674674694625,300
August 18, 20264654634634714634,300
August 17, 20264724664664724625,600
August 14, 20264704724724784702,800
August 13, 20264754714714784711,600
August 12, 20264764754754774751,400
August 10, 20264734754754764713,200
August 07, 20264704734734744661,000
August 06, 2026468468468470468700
August 05, 20264674684684684671,400
August 04, 20264724684684724673,400
August 03, 20264714754754754682,800
July 31, 20264714704704714671,000
July 30, 20264654694694744651,800
July 29, 20264704684684734671,200
July 28, 20264754704704754691,600
July 27, 20264704754754754705,800
July 24, 20264674714714724672,400
July 23, 20264674714714714641,700
July 22, 2026465465465465463800
July 21, 20264674674674674641,200
July 17, 20264684604604684604,600
July 16, 20264604674674674573,300
July 15, 2026462460460462457800
July 14, 20264554584584604552,700
July 13, 20264584604604604571,200
July 10, 20264584584584594561,500
July 09, 20264634584584634561,500
July 08, 20264594574574604571,300
July 07, 20264624554554624551,900
July 06, 20264604614614614572,800
July 03, 20264524574574604522,500
July 02, 20264574574574594512,300
July 01, 20264544534534554501,200
June 30, 20264514544544604512,400
June 29, 20264594564564594553,100
June 26, 202644845745746144810,700
June 25, 20264524524524624514,300
June 24, 20264454534534624404,100
June 23, 20264554534534564505,600
June 22, 20264604594594644563,900
June 19, 20264604624624704602,800
June 18, 20264664624624674621,400
June 17, 20264634684684694613,900
June 16, 20264694634634694624,600
June 15, 202647247747747846114,700
June 12, 20264734714714734628,100
June 11, 20264714734734734654,200
June 10, 20264604654654724604,700
June 09, 20264604604604674575,700
June 08, 20264594574574614563,600
June 05, 20264584614614614554,900
June 04, 20264484524524584466,200
June 03, 20264434564564564394,700
June 02, 20264414364364414361,100
June 01, 20264534394394534268,200
May 29, 20264364584584584367,500
May 28, 20264374394394394341,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved