Sincere Co., Ltd. (7782.T) JPX

436.00

-3(-0.68%)

Updated at June 02 02:50PM

Currency In JPY

7782.T Historical Return

If you invested ¥1000 in Sincere Co., Ltd. (7782.T) since IPO date, it would be worth ¥676.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥750.16, while ¥1000 invested 1 year ago would be worth ¥732.76. This corresponds to total returns of -32.38%, -24.98%, -26.72%, respectively, with annualized returns of -4.05%, -5.58%, -26.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7782.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20264534394394534268,200
May 29, 20264364584584584367,500
May 28, 20264374394394394341,000
May 27, 20264284374374444274,000
May 26, 20264244284284284231,800
May 25, 20264224234234274202,800
May 22, 20264214224224244213,600
May 21, 20264234214214274204,900
May 20, 202643142142143142011,800
May 19, 20264234234234254217,800
May 18, 202643042542543342410,500
May 15, 20264314324324464307,000
May 14, 20264334314314384306,500
May 13, 20264354334334404334,600
May 12, 20264404344344404347,500
May 11, 20264394404404404375,300
May 08, 20264454404404454406,300
May 07, 20264454434434454414,800
May 01, 20264454454454464425,200
April 30, 20264484454454484452,700
April 28, 20264454504504504453,100
April 27, 20264494474474524473,600
April 24, 20264544514514544504,200
April 23, 20264564544544564541,900
April 22, 20264574574574574556,500
April 21, 20264624574574624574,100
April 20, 20264664594594664592,500
April 17, 20264584664664664581,500
April 16, 2026460457457460457700
April 15, 20264574574574614572,400
April 14, 20264594574574614571,600
April 13, 20264614604604614601,300
April 10, 20264624624624624601,300
April 09, 20264624624624624601,200
April 08, 20264624614614634593,200
April 07, 20264604614614614602,000
April 06, 20264574594594664572,100
April 03, 20264644574574664564,900
April 02, 20264554574574604542,500
April 01, 20264624544544624543,900
March 31, 20264504624624634503,000
March 30, 20264524504504524503,400
March 27, 20264524574574574522,200
March 26, 20264554584584584503,400
March 25, 20264484554554554483,000
March 24, 20264524484484524455,100
March 23, 20264534494494604475,900
March 19, 20264604584584604562,800
March 18, 202645546046046044710,000
March 17, 20264504574574604505,600
March 16, 202645544944945544810,600
March 13, 20264554554554564528,500
March 12, 202646045545546245211,600
March 11, 20264654624624654623,500
March 10, 20264654664654684611,400
March 09, 202645745645645945113,000
March 06, 20264634654654684627,700
March 05, 20264674644644714624,700
March 04, 202647845845647845812,700
March 03, 20264754754754774725,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved