Bushiroad Inc. (7803.T) JPX

287.00

-2(-0.69%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025287287287293286321,400
November 06, 2025292289289292288280,400
November 05, 2025290288288290283452,000
November 04, 2025286292292293286370,200
October 31, 2025290288288296287307,600
October 30, 2025285288288290284360,500
October 29, 2025291285285292283483,200
October 28, 2025299290290299287565,800
October 27, 2025298301301303297429,900
October 24, 2025307297297308297380,500
October 23, 2025303307307307302226,400
October 22, 2025304306306309302305,000
October 21, 2025301304304305300170,300
October 20, 2025297303303304296304,200
October 17, 2025296294294297290388,700
October 16, 2025305298298307298497,300
October 15, 2025304308308311303327,700
October 14, 2025300303303307297588,700
October 10, 2025315308308315307405,600
October 09, 2025320320320320312487,500
October 08, 2025315323323325315475,300
October 07, 2025316317317321315304,900
October 06, 20253153173173193081.04M
October 03, 20253093183183343081.52M
October 02, 2025306306306311303512,800
October 01, 2025310304304310300812,300
September 30, 2025315312312318309655,400
September 29, 2025330313313331311712,700
September 26, 2025328.5327.5327.5332.53261.17M
September 25, 2025328328328333.5325.51.02M
September 24, 2025330330330330.5327905,600
September 22, 2025335330330338.5329.5900,400
September 19, 2025336334.5334.53393301.29M
September 18, 20253403343343413331.21M
September 17, 2025335335335339330.51.14M
September 16, 2025331.5334.5334.53383311.31M
September 12, 2025337332332339331.51.33M
September 11, 2025337328328338326.51.43M
September 10, 2025335333333336.5330.51.21M
September 09, 2025339.5335.5335.53463321.78M
September 08, 2025344.5339.5339.5344.5337.52.11M
September 05, 2025343.5344344347339.52.22M
September 04, 2025325.5333.5333.5335.5325.52.43M
September 03, 2025351326326351325.54.73M
September 02, 2025354351.5351.53603491.45M
September 01, 2025357.5356.5356.5361.5351.51.62M
August 29, 2025371.5358.5358.5373.5357.51.99M
August 28, 2025374371.5371.53753631.1M
August 27, 2025367.5371.5371.5371.5359.51.03M
August 26, 2025364.5362.5362.53693541.23M
August 25, 2025347365365367346.52.51M
August 22, 2025344.5343343346341.5752,400
August 21, 2025348344.5344.5350343561,000
August 20, 2025356.5345.5345.5358.5342.51.3M
August 19, 2025359.5356.5356.5362.5350.51.51M
August 18, 2025342.53533533573412.55M
August 15, 2025343.5350350372.5340.55.75M
August 14, 2025353.5351351356.53412.86M
August 13, 2025351.5351.5351.5356348.51.68M
August 12, 2025344.5346.5346.5352.5342.51.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved