294.00
-4(-1.34%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 296 | 294 | 294 | 297 | 290 | 388,700 |
| October 16, 2025 | 305 | 298 | 298 | 307 | 298 | 497,300 |
| October 15, 2025 | 304 | 308 | 308 | 311 | 303 | 327,700 |
| October 14, 2025 | 300 | 303 | 303 | 307 | 297 | 588,700 |
| October 10, 2025 | 315 | 308 | 308 | 315 | 307 | 405,600 |
| October 09, 2025 | 320 | 320 | 320 | 320 | 312 | 487,500 |
| October 08, 2025 | 315 | 323 | 323 | 325 | 315 | 475,300 |
| October 07, 2025 | 316 | 317 | 317 | 321 | 315 | 304,900 |
| October 06, 2025 | 315 | 317 | 317 | 319 | 308 | 1.04M |
| October 03, 2025 | 309 | 318 | 318 | 334 | 308 | 1.52M |
| October 02, 2025 | 306 | 306 | 306 | 311 | 303 | 512,800 |
| October 01, 2025 | 310 | 304 | 304 | 310 | 300 | 812,300 |
| September 30, 2025 | 315 | 312 | 312 | 318 | 309 | 655,400 |
| September 29, 2025 | 330 | 313 | 313 | 331 | 311 | 712,700 |
| September 26, 2025 | 328.5 | 327.5 | 327.5 | 332.5 | 326 | 1.17M |
| September 25, 2025 | 328 | 328 | 328 | 333.5 | 325.5 | 1.02M |
| September 24, 2025 | 330 | 330 | 330 | 330.5 | 327 | 905,600 |
| September 22, 2025 | 335 | 330 | 330 | 338.5 | 329.5 | 900,400 |
| September 19, 2025 | 336 | 334.5 | 334.5 | 339 | 330 | 1.29M |
| September 18, 2025 | 340 | 334 | 334 | 341 | 333 | 1.21M |
| September 17, 2025 | 335 | 335 | 335 | 339 | 330.5 | 1.14M |
| September 16, 2025 | 331.5 | 334.5 | 334.5 | 338 | 331 | 1.31M |
| September 12, 2025 | 337 | 332 | 332 | 339 | 331.5 | 1.33M |
| September 11, 2025 | 337 | 328 | 328 | 338 | 326.5 | 1.43M |
| September 10, 2025 | 335 | 333 | 333 | 336.5 | 330.5 | 1.21M |
| September 09, 2025 | 339.5 | 335.5 | 335.5 | 346 | 332 | 1.78M |
| September 08, 2025 | 344.5 | 339.5 | 339.5 | 344.5 | 337.5 | 2.11M |
| September 05, 2025 | 343.5 | 344 | 344 | 347 | 339.5 | 2.22M |
| September 04, 2025 | 325.5 | 333.5 | 333.5 | 335.5 | 325.5 | 2.43M |
| September 03, 2025 | 351 | 326 | 326 | 351 | 325.5 | 4.73M |
| September 02, 2025 | 354 | 351.5 | 351.5 | 360 | 349 | 1.45M |
| September 01, 2025 | 357.5 | 356.5 | 356.5 | 361.5 | 351.5 | 1.62M |
| August 29, 2025 | 371.5 | 358.5 | 358.5 | 373.5 | 357.5 | 1.99M |
| August 28, 2025 | 374 | 371.5 | 371.5 | 375 | 363 | 1.1M |
| August 27, 2025 | 367.5 | 371.5 | 371.5 | 371.5 | 359.5 | 1.03M |
| August 26, 2025 | 364.5 | 362.5 | 362.5 | 369 | 354 | 1.23M |
| August 25, 2025 | 347 | 365 | 365 | 367 | 346.5 | 2.51M |
| August 22, 2025 | 344.5 | 343 | 343 | 346 | 341.5 | 752,400 |
| August 21, 2025 | 348 | 344.5 | 344.5 | 350 | 343 | 561,000 |
| August 20, 2025 | 356.5 | 345.5 | 345.5 | 358.5 | 342.5 | 1.3M |
| August 19, 2025 | 359.5 | 356.5 | 356.5 | 362.5 | 350.5 | 1.51M |
| August 18, 2025 | 342.5 | 353 | 353 | 357 | 341 | 2.55M |
| August 15, 2025 | 343.5 | 350 | 350 | 372.5 | 340.5 | 5.75M |
| August 14, 2025 | 353.5 | 351 | 351 | 356.5 | 341 | 2.86M |
| August 13, 2025 | 351.5 | 351.5 | 351.5 | 356 | 348.5 | 1.68M |
| August 12, 2025 | 344.5 | 346.5 | 346.5 | 352.5 | 342.5 | 1.31M |
| August 08, 2025 | 343.5 | 339.5 | 339.5 | 345 | 337.5 | 505,600 |
| August 07, 2025 | 337 | 342 | 342 | 343 | 333 | 635,800 |
| August 06, 2025 | 342 | 337.5 | 337.5 | 344 | 334.5 | 645,800 |
| August 05, 2025 | 340.5 | 342.5 | 342.5 | 342.5 | 337.5 | 572,200 |
| August 04, 2025 | 327 | 338.5 | 338.5 | 339.5 | 324 | 635,200 |
| August 01, 2025 | 338.5 | 337 | 337 | 340.5 | 334 | 507,600 |
| July 31, 2025 | 338 | 337.5 | 337.5 | 339 | 335 | 274,000 |
| July 30, 2025 | 336.5 | 337.5 | 337.5 | 339 | 330.5 | 540,800 |
| July 29, 2025 | 335 | 336.5 | 336.5 | 338 | 332 | 348,200 |
| July 28, 2025 | 342 | 336 | 336 | 342.5 | 334 | 634,200 |
| July 25, 2025 | 337.5 | 341 | 341 | 342.5 | 335 | 481,000 |
| July 24, 2025 | 338 | 336.5 | 336.5 | 341 | 333.5 | 453,400 |
| July 23, 2025 | 328.5 | 333.5 | 333.5 | 336 | 321.5 | 729,600 |
| July 22, 2025 | 334.5 | 326.5 | 326.5 | 336 | 324.5 | 787,200 |