Bushiroad Inc. (7803.T) JPX

305.00

+4(+1.33%)

Updated at December 25 02:36PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025308301301309299848,200
December 23, 2025300306306307299340,100
December 22, 2025307301301307299389,100
December 19, 2025298304304307298689,700
December 18, 2025306303303307299784,200
December 17, 2025298301301302293477,800
December 16, 2025301298298306297732,000
December 15, 20253023043043143011.4M
December 12, 2025294300300303293646,000
December 11, 2025296292292298289607,300
December 10, 2025297298298301294604,000
December 09, 20252922942942942861.09M
December 08, 2025297295295302291963,100
December 05, 20252992962963032961.03M
December 04, 20253013053053082971.12M
December 03, 20253123023023123021.06M
December 02, 2025314314314320311739,500
December 01, 2025331317317332313695,700
November 28, 2025330336336339328398,500
November 27, 2025319330330330319490,400
November 26, 2025324325325332321705,400
November 25, 2025337318318337314913,300
November 21, 20253163353353443151.39M
November 20, 20253383213213413171.46M
November 19, 20253423313313463261.36M
November 18, 20253653343343713335.44M
November 17, 20253553683683683492.84M
November 14, 2025293288288297286716,500
November 13, 2025297296296299293391,100
November 12, 2025293296296300290402,600
November 11, 2025297293293297290326,200
November 10, 2025290294294295290353,900
November 07, 2025287287287293286321,400
November 06, 2025292289289292288280,400
November 05, 2025290288288290283452,000
November 04, 2025286292292293286370,200
October 31, 2025290288288296287307,600
October 30, 2025285288288290284360,500
October 29, 2025291285285292283483,200
October 28, 2025299290290299287565,800
October 27, 2025298301301303297429,900
October 24, 2025307297297308297380,500
October 23, 2025303307307307302226,400
October 22, 2025304306306309302305,000
October 21, 2025301304304305300170,300
October 20, 2025297303303304296304,200
October 17, 2025296294294297290388,700
October 16, 2025305298298307298497,300
October 15, 2025304308308311303327,700
October 14, 2025300303303307297588,700
October 10, 2025315308308315307405,600
October 09, 2025320320320320312487,500
October 08, 2025315323323325315475,300
October 07, 2025316317317321315304,900
October 06, 20253153173173193081.04M
October 03, 20253093183183343081.52M
October 02, 2025306306306311303512,800
October 01, 2025310304304310300812,300
September 30, 2025315312312318309655,400
September 29, 2025330313313331311712,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved