266.00
-5(-1.85%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 272 | 266 | 266 | 272 | 264 | 991,700 |
| February 19, 2026 | 264 | 271 | 271 | 272 | 259 | 1.18M |
| February 18, 2026 | 255 | 260 | 260 | 264 | 254 | 1.19M |
| February 17, 2026 | 259 | 253 | 253 | 260 | 250 | 1.08M |
| February 16, 2026 | 251 | 259 | 259 | 260 | 244 | 4.59M |
| February 13, 2026 | 282 | 275 | 275 | 283 | 275 | 3.21M |
| February 12, 2026 | 285 | 284 | 284 | 288 | 281 | 942,800 |
| February 10, 2026 | 275 | 284 | 284 | 286 | 275 | 865,700 |
| February 09, 2026 | 277 | 274 | 274 | 278 | 270 | 583,000 |
| February 06, 2026 | 273 | 271 | 271 | 273 | 266 | 1.1M |
| February 05, 2026 | 275 | 277 | 277 | 280 | 272 | 1.01M |
| February 04, 2026 | 282 | 276 | 276 | 282 | 274 | 1.08M |
| February 03, 2026 | 287 | 285 | 285 | 287 | 280 | 782,700 |
| February 02, 2026 | 281 | 279 | 279 | 285 | 278 | 850,800 |
| January 30, 2026 | 280 | 282 | 282 | 285 | 276 | 870,100 |
| January 29, 2026 | 285 | 283 | 283 | 285 | 276 | 1.19M |
| January 28, 2026 | 290 | 286 | 286 | 290 | 285 | 919,200 |
| January 27, 2026 | 292 | 292 | 292 | 298 | 289 | 910,500 |
| January 26, 2026 | 299 | 297 | 297 | 302 | 292 | 1.13M |
| January 23, 2026 | 296 | 301 | 301 | 304 | 296 | 708,700 |
| January 22, 2026 | 301 | 296 | 296 | 301 | 295 | 453,800 |
| January 21, 2026 | 301 | 299 | 299 | 301 | 296 | 758,300 |
| January 20, 2026 | 311 | 304 | 304 | 311 | 303 | 637,500 |
| January 19, 2026 | 304 | 309 | 309 | 310 | 301 | 762,200 |
| January 16, 2026 | 309 | 306 | 306 | 309 | 303 | 689,600 |
| January 15, 2026 | 305 | 308 | 308 | 311 | 301 | 940,300 |
| January 14, 2026 | 313 | 304 | 304 | 315 | 302 | 1.48M |
| January 13, 2026 | 330 | 314 | 314 | 330 | 311 | 1.71M |
| January 09, 2026 | 301 | 308 | 308 | 310 | 300 | 664,800 |
| January 08, 2026 | 298 | 303 | 303 | 306 | 298 | 836,800 |
| January 07, 2026 | 300 | 299 | 299 | 302 | 296 | 546,800 |
| January 06, 2026 | 299 | 302 | 302 | 306 | 299 | 892,500 |
| January 05, 2026 | 299 | 293 | 293 | 300 | 292 | 1.55M |
| December 30, 2025 | 293 | 296 | 296 | 298 | 292 | 659,100 |
| December 29, 2025 | 297 | 291 | 291 | 297 | 290 | 1.06M |
| December 26, 2025 | 306 | 300 | 300 | 306 | 298 | 1.71M |
| December 25, 2025 | 300 | 304 | 304 | 307 | 298 | 674,400 |
| December 24, 2025 | 308 | 301 | 301 | 309 | 299 | 848,200 |
| December 23, 2025 | 300 | 306 | 306 | 307 | 299 | 340,100 |
| December 22, 2025 | 307 | 301 | 301 | 307 | 299 | 389,100 |
| December 19, 2025 | 298 | 304 | 304 | 307 | 298 | 689,700 |
| December 18, 2025 | 306 | 303 | 303 | 307 | 299 | 784,200 |
| December 17, 2025 | 298 | 301 | 301 | 302 | 293 | 477,800 |
| December 16, 2025 | 301 | 298 | 298 | 306 | 297 | 732,000 |
| December 15, 2025 | 302 | 304 | 304 | 314 | 301 | 1.4M |
| December 12, 2025 | 294 | 300 | 300 | 303 | 293 | 646,000 |
| December 11, 2025 | 296 | 292 | 292 | 298 | 289 | 607,300 |
| December 10, 2025 | 297 | 298 | 298 | 301 | 294 | 604,000 |
| December 09, 2025 | 292 | 294 | 294 | 294 | 286 | 1.09M |
| December 08, 2025 | 297 | 295 | 295 | 302 | 291 | 963,100 |
| December 05, 2025 | 299 | 296 | 296 | 303 | 296 | 1.03M |
| December 04, 2025 | 301 | 305 | 305 | 308 | 297 | 1.12M |
| December 03, 2025 | 312 | 302 | 302 | 312 | 302 | 1.06M |
| December 02, 2025 | 314 | 314 | 314 | 320 | 311 | 739,500 |
| December 01, 2025 | 331 | 317 | 317 | 332 | 313 | 695,700 |
| November 28, 2025 | 330 | 336 | 336 | 339 | 328 | 398,500 |
| November 27, 2025 | 319 | 330 | 330 | 330 | 319 | 490,400 |
| November 26, 2025 | 324 | 325 | 325 | 332 | 321 | 705,400 |
| November 25, 2025 | 337 | 318 | 318 | 337 | 314 | 913,300 |
| November 21, 2025 | 316 | 335 | 335 | 344 | 315 | 1.39M |