Bushiroad Inc. (7803.T) JPX

Currency In JPY

AD

7803.T Historical Return

If you invested ¥1000 in Bushiroad Inc. (7803.T) since IPO date, it would be worth ¥1,989.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,337.34, while ¥1000 invested 1 year ago would be worth ¥1,743.24. This corresponds to total returns of 98.91%, 33.73%, 74.32%, respectively, with annualized returns of 9.88%, 5.98%, 74.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7803.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20265175125125355091.38M
November 10, 2026525524524530516796,100
November 09, 2026515523523532508913,700
November 06, 20265035065065244981.34M
November 05, 20265175335335455171.41M
November 04, 20265205105105245051.01M
November 02, 2026521519519529514861,700
October 30, 20265255245245465221.06M
October 29, 20265355215215385171.61M
October 28, 20265495455455655422.16M
October 27, 20265295455455475211.75M
October 26, 20265345215215355051.57M
October 23, 20265395175175435111.21M
October 22, 20265405435435605361.9M
October 21, 20265365325325385261.24M
October 20, 20265355315315375211.42M
October 19, 20265095295295315051.22M
October 16, 20264955145145244901.26M
October 15, 20264844894895034781.3M
October 14, 2026492492492498486553,400
October 13, 2026497488488500484945,000
October 09, 20264745025025044731.41M
October 08, 20264764744744834651.37M
October 07, 2026468463463471459957,900
October 06, 2026458468468468457673,200
October 05, 2026442459459464441815,700
October 02, 2026450439439456437834,800
October 01, 20264334514514574331.02M
September 30, 2026429436436436425992,400
September 29, 2026426428428433425991,100
September 28, 20264454304304534262.24M
September 25, 20264714624624784581.49M
September 24, 20264744794794834691.02M
September 18, 2026489484484489480834,300
September 17, 20264924924925044861.72M
September 16, 20264764864864894711.83M
September 15, 20264674634634734472.75M
September 11, 20264404444444504371.78M
September 10, 2026424432432437423613,100
September 09, 20264434234234484191.96M
September 08, 2026448447447452434991,800
September 07, 20264464544544594441.12M
September 04, 20264354514514524331.05M
September 03, 20264444294294464271.36M
September 02, 20264414374374454211.39M
September 01, 20264554444444574381.32M
August 31, 20264384544544554311.66M
August 28, 20264104384384404062.56M
August 27, 2026401404404409397766,700
August 26, 2026402402402410401485,400
August 25, 2026402404404405393642,400
August 24, 20264024004004083941.02M
August 21, 20264154014014173991.4M
August 20, 20264074204204214051.18M
August 19, 20264144024024183981.07M
August 18, 20264104104104204021.22M
August 17, 20264004184184183961.19M
August 14, 20263793943944313725.38M
August 13, 20263843873873903762.52M
August 12, 20263903853854003791.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved