Bushiroad Inc. (7803.T) JPX

258.00

+1(+0.39%)

Updated at June 03 11:30AM

Currency In JPY

7803.T Historical Return

If you invested ¥1000 in Bushiroad Inc. (7803.T) since IPO date, it would be worth ¥994.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥664.49, while ¥1000 invested 1 year ago would be worth ¥733.27. This corresponds to total returns of -0.54%, -33.55%, -26.67%, respectively, with annualized returns of -0.08%, -7.85%, -26.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7803.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026258257257260252745,200
June 01, 2026260258258264255748,300
May 29, 20262492562562602441.96M
May 28, 20262522462462532412.31M
May 27, 2026240248248248237613,300
May 26, 2026240238238242237612,100
May 25, 2026252242242252239889,200
May 22, 2026258250250258250549,100
May 21, 20262522582582592501.03M
May 20, 20262512512512552451.06M
May 19, 2026246248248251245507,000
May 18, 2026254246246254244849,400
May 15, 2026255253253259251627,300
May 14, 20262622522522632481.01M
May 13, 2026260262262263259261,000
May 12, 2026265259259267258317,600
May 11, 2026265267267268261450,200
May 08, 2026259261261262255365,600
May 07, 2026257256256259252269,100
May 01, 2026251252252254250178,500
April 30, 2026252251251255250220,300
April 28, 2026256255255261251524,700
April 27, 2026252255255257251322,100
April 24, 2026255252252255251222,700
April 23, 2026257255255259252331,300
April 22, 2026260258258262257227,600
April 21, 2026263261261264259220,200
April 20, 2026262261261264257475,200
April 17, 2026260262262265260181,100
April 16, 2026261261261266260256,300
April 15, 2026263260260265258408,600
April 14, 2026260262262264259372,400
April 13, 2026255258258259252263,000
April 10, 2026264259259264259190,600
April 09, 2026267264264268262277,900
April 08, 2026267268268271264557,900
April 07, 2026262262262263259291,600
April 06, 2026258260260261256228,400
April 03, 2026263260260266258314,600
April 02, 2026259259259266256684,700
April 01, 2026251259259259251415,600
March 31, 2026246247247250244520,500
March 30, 2026245245245248241893,700
March 27, 2026252257257258250463,900
March 26, 2026260252252260250671,300
March 25, 2026259262262263259778,800
March 24, 2026259256256261253578,200
March 23, 20262542542542582441.49M
March 19, 2026267262262269258699,200
March 18, 2026271271271272268311,400
March 17, 2026273271271274271262,400
March 16, 2026272273273275270305,900
March 13, 2026269273273275267476,400
March 12, 2026282274274284273884,400
March 11, 2026285287287293284760,800
March 10, 2026281281282284278274,200
March 09, 20262792812812822731.19M
March 06, 20262822892892912801.16M
March 05, 2026282280280285276970,700
March 04, 20262722662672722571.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved