Bushiroad Inc. (7803.T) JPX

258.00

+1(+0.39%)

Updated at June 03 11:00AM

Currency In JPY

7803.T Historical Return

If you invested ¥1000 in Bushiroad Inc. (7803.T) since IPO date, it would be worth ¥994.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥664.49, while ¥1000 invested 1 year ago would be worth ¥733.27. This corresponds to total returns of -0.54%, -33.55%, -26.67%, respectively, with annualized returns of -0.08%, -7.85%, -26.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7803.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	258	257	257	260	252	745,200
June 01, 2026	260	258	258	264	255	748,300
May 29, 2026	249	256	256	260	244	1.96M
May 28, 2026	252	246	246	253	241	2.31M
May 27, 2026	240	248	248	248	237	613,300
May 26, 2026	240	238	238	242	237	612,100
May 25, 2026	252	242	242	252	239	889,200
May 22, 2026	258	250	250	258	250	549,100
May 21, 2026	252	258	258	259	250	1.03M
May 20, 2026	251	251	251	255	245	1.06M
May 19, 2026	246	248	248	251	245	507,000
May 18, 2026	254	246	246	254	244	849,400
May 15, 2026	255	253	253	259	251	627,300
May 14, 2026	262	252	252	263	248	1.01M
May 13, 2026	260	262	262	263	259	261,000
May 12, 2026	265	259	259	267	258	317,600
May 11, 2026	265	267	267	268	261	450,200
May 08, 2026	259	261	261	262	255	365,600
May 07, 2026	257	256	256	259	252	269,100
May 01, 2026	251	252	252	254	250	178,500
April 30, 2026	252	251	251	255	250	220,300
April 28, 2026	256	255	255	261	251	524,700
April 27, 2026	252	255	255	257	251	322,100
April 24, 2026	255	252	252	255	251	222,700
April 23, 2026	257	255	255	259	252	331,300
April 22, 2026	260	258	258	262	257	227,600
April 21, 2026	263	261	261	264	259	220,200
April 20, 2026	262	261	261	264	257	475,200
April 17, 2026	260	262	262	265	260	181,100
April 16, 2026	261	261	261	266	260	256,300
April 15, 2026	263	260	260	265	258	408,600
April 14, 2026	260	262	262	264	259	372,400
April 13, 2026	255	258	258	259	252	263,000
April 10, 2026	264	259	259	264	259	190,600
April 09, 2026	267	264	264	268	262	277,900
April 08, 2026	267	268	268	271	264	557,900
April 07, 2026	262	262	262	263	259	291,600
April 06, 2026	258	260	260	261	256	228,400
April 03, 2026	263	260	260	266	258	314,600
April 02, 2026	259	259	259	266	256	684,700
April 01, 2026	251	259	259	259	251	415,600
March 31, 2026	246	247	247	250	244	520,500
March 30, 2026	245	245	245	248	241	893,700
March 27, 2026	252	257	257	258	250	463,900
March 26, 2026	260	252	252	260	250	671,300
March 25, 2026	259	262	262	263	259	778,800
March 24, 2026	259	256	256	261	253	578,200
March 23, 2026	254	254	254	258	244	1.49M
March 19, 2026	267	262	262	269	258	699,200
March 18, 2026	271	271	271	272	268	311,400
March 17, 2026	273	271	271	274	271	262,400
March 16, 2026	272	273	273	275	270	305,900
March 13, 2026	269	273	273	275	267	476,400
March 12, 2026	282	274	274	284	273	884,400
March 11, 2026	285	287	287	293	284	760,800
March 10, 2026	281	281	282	284	278	274,200
March 09, 2026	279	281	281	282	273	1.19M
March 06, 2026	282	289	289	291	280	1.16M
March 05, 2026	282	280	280	285	276	970,700
March 04, 2026	272	266	267	272	257	1.17M