Bushiroad Inc. (7803.T) JPX

Currency In JPY

AD

7803.T Historical Return

If you invested ¥1000 in Bushiroad Inc. (7803.T) since IPO date, it would be worth ¥1,692.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,227.32, while ¥1000 invested 1 year ago would be worth ¥1,434.64. This corresponds to total returns of 69.23%, 22.73%, 43.46%, respectively, with annualized returns of 7.6%, 4.18%, 43.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7803.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026450439439456437834,800
October 01, 20264334514514574331.02M
September 30, 2026429436436436425992,400
September 29, 2026426428428433425991,100
September 28, 20264454304304534262.24M
September 25, 20264714624624784581.49M
September 24, 20264744794794834691.02M
September 18, 2026489484484489480834,300
September 17, 20264924924925044861.72M
September 16, 20264764864864894711.83M
September 15, 20264674634634734472.75M
September 11, 20264404444444504371.78M
September 10, 2026424432432437423613,100
September 09, 20264434234234484191.96M
September 08, 2026448447447452434991,800
September 07, 20264464544544594441.12M
September 04, 20264354514514524331.05M
September 03, 20264444294294464271.36M
September 02, 20264414374374454211.39M
September 01, 20264554444444574381.32M
August 31, 20264384544544554311.66M
August 28, 20264104384384404062.56M
August 27, 2026401404404409397766,700
August 26, 2026402402402410401485,400
August 25, 2026402404404405393642,400
August 24, 20264024004004083941.02M
August 21, 20264154014014173991.4M
August 20, 20264074204204214051.18M
August 19, 20264144024024183981.07M
August 18, 20264104104104204021.22M
August 17, 20264004184184183961.19M
August 14, 20263793943944313725.38M
August 13, 20263843873873903762.52M
August 12, 20263903853854003791.8M
August 10, 20263833873873933791.05M
August 07, 2026383383383385373667,200
August 06, 20263823753753873731.24M
August 05, 20263683773773823671.17M
August 04, 2026366371371373356968,800
August 03, 2026373369369374358871,600
July 31, 2026370377377388367924,900
July 30, 20264003893894093851.04M
July 29, 20264033993994053871.09M
July 28, 20264014044044123931.56M
July 27, 20263743943944003681.81M
July 24, 20263673673673723571.19M
July 23, 20263683643643763611.53M
July 22, 20263903763763903662.84M
July 21, 20264083973974313913.6M
July 17, 20264094154154173982.15M
July 16, 20264054154154243972.46M
July 15, 20264024134134153822.52M
July 14, 20263774014014053743.37M
July 13, 20263663773773843593.32M
July 10, 20263233503503533222.31M
July 09, 2026320316316322310725,500
July 08, 2026322322322324317824,900
July 07, 2026313323323326311930,900
July 06, 2026305316316317302779,200
July 03, 20262993083083092981.21M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved