300.00
-5(-1.64%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 301 | 305 | 305 | 308 | 297 | 1.12M |
| December 03, 2025 | 312 | 302 | 302 | 312 | 302 | 1.06M |
| December 02, 2025 | 314 | 314 | 314 | 320 | 311 | 739,500 |
| December 01, 2025 | 331 | 317 | 317 | 332 | 313 | 695,700 |
| November 28, 2025 | 330 | 336 | 336 | 339 | 328 | 398,500 |
| November 27, 2025 | 319 | 330 | 330 | 330 | 319 | 490,400 |
| November 26, 2025 | 324 | 325 | 325 | 332 | 321 | 705,400 |
| November 25, 2025 | 337 | 318 | 318 | 337 | 314 | 913,300 |
| November 21, 2025 | 316 | 335 | 335 | 344 | 315 | 1.39M |
| November 20, 2025 | 338 | 321 | 321 | 341 | 317 | 1.46M |
| November 19, 2025 | 342 | 331 | 331 | 346 | 326 | 1.36M |
| November 18, 2025 | 365 | 334 | 334 | 371 | 333 | 5.44M |
| November 17, 2025 | 355 | 368 | 368 | 368 | 349 | 2.84M |
| November 14, 2025 | 293 | 288 | 288 | 297 | 286 | 716,500 |
| November 13, 2025 | 297 | 296 | 296 | 299 | 293 | 391,100 |
| November 12, 2025 | 293 | 296 | 296 | 300 | 290 | 402,600 |
| November 11, 2025 | 297 | 293 | 293 | 297 | 290 | 326,200 |
| November 10, 2025 | 290 | 294 | 294 | 295 | 290 | 353,900 |
| November 07, 2025 | 287 | 287 | 287 | 293 | 286 | 321,400 |
| November 06, 2025 | 292 | 289 | 289 | 292 | 288 | 280,400 |
| November 05, 2025 | 290 | 288 | 288 | 290 | 283 | 452,000 |
| November 04, 2025 | 286 | 292 | 292 | 293 | 286 | 370,200 |
| October 31, 2025 | 290 | 288 | 288 | 296 | 287 | 307,600 |
| October 30, 2025 | 285 | 288 | 288 | 290 | 284 | 360,500 |
| October 29, 2025 | 291 | 285 | 285 | 292 | 283 | 483,200 |
| October 28, 2025 | 299 | 290 | 290 | 299 | 287 | 565,800 |
| October 27, 2025 | 298 | 301 | 301 | 303 | 297 | 429,900 |
| October 24, 2025 | 307 | 297 | 297 | 308 | 297 | 380,500 |
| October 23, 2025 | 303 | 307 | 307 | 307 | 302 | 226,400 |
| October 22, 2025 | 304 | 306 | 306 | 309 | 302 | 305,000 |
| October 21, 2025 | 301 | 304 | 304 | 305 | 300 | 170,300 |
| October 20, 2025 | 297 | 303 | 303 | 304 | 296 | 304,200 |
| October 17, 2025 | 296 | 294 | 294 | 297 | 290 | 388,700 |
| October 16, 2025 | 305 | 298 | 298 | 307 | 298 | 497,300 |
| October 15, 2025 | 304 | 308 | 308 | 311 | 303 | 327,700 |
| October 14, 2025 | 300 | 303 | 303 | 307 | 297 | 588,700 |
| October 10, 2025 | 315 | 308 | 308 | 315 | 307 | 405,600 |
| October 09, 2025 | 320 | 320 | 320 | 320 | 312 | 487,500 |
| October 08, 2025 | 315 | 323 | 323 | 325 | 315 | 475,300 |
| October 07, 2025 | 316 | 317 | 317 | 321 | 315 | 304,900 |
| October 06, 2025 | 315 | 317 | 317 | 319 | 308 | 1.04M |
| October 03, 2025 | 309 | 318 | 318 | 334 | 308 | 1.52M |
| October 02, 2025 | 306 | 306 | 306 | 311 | 303 | 512,800 |
| October 01, 2025 | 310 | 304 | 304 | 310 | 300 | 812,300 |
| September 30, 2025 | 315 | 312 | 312 | 318 | 309 | 655,400 |
| September 29, 2025 | 330 | 313 | 313 | 331 | 311 | 712,700 |
| September 26, 2025 | 328.5 | 327.5 | 327.5 | 332.5 | 326 | 1.17M |
| September 25, 2025 | 328 | 328 | 328 | 333.5 | 325.5 | 1.02M |
| September 24, 2025 | 330 | 330 | 330 | 330.5 | 327 | 905,600 |
| September 22, 2025 | 335 | 330 | 330 | 338.5 | 329.5 | 900,400 |
| September 19, 2025 | 336 | 334.5 | 334.5 | 339 | 330 | 1.29M |
| September 18, 2025 | 340 | 334 | 334 | 341 | 333 | 1.21M |
| September 17, 2025 | 335 | 335 | 335 | 339 | 330.5 | 1.14M |
| September 16, 2025 | 331.5 | 334.5 | 334.5 | 338 | 331 | 1.31M |
| September 12, 2025 | 337 | 332 | 332 | 339 | 331.5 | 1.33M |
| September 11, 2025 | 337 | 328 | 328 | 338 | 326.5 | 1.43M |
| September 10, 2025 | 335 | 333 | 333 | 336.5 | 330.5 | 1.21M |
| September 09, 2025 | 339.5 | 335.5 | 335.5 | 346 | 332 | 1.78M |
| September 08, 2025 | 344.5 | 339.5 | 339.5 | 344.5 | 337.5 | 2.11M |
| September 05, 2025 | 343.5 | 344 | 344 | 347 | 339.5 | 2.22M |