691.00
-22(-3.09%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 719 | 713 | 713 | 725 | 701 | 756,500 |
| August 18, 2025 | 685 | 706 | 706 | 714 | 682 | 1.27M |
| August 15, 2025 | 687 | 700 | 700 | 745 | 681 | 2.88M |
| August 14, 2025 | 707 | 702 | 702 | 713 | 682 | 1.43M |
| August 13, 2025 | 703 | 703 | 703 | 712 | 697 | 837,800 |
| August 12, 2025 | 689 | 693 | 693 | 705 | 685 | 656,100 |
| August 08, 2025 | 687 | 679 | 679 | 690 | 675 | 252,800 |
| August 07, 2025 | 674 | 684 | 684 | 686 | 666 | 317,900 |
| August 06, 2025 | 684 | 675 | 675 | 688 | 669 | 322,900 |
| August 05, 2025 | 681 | 685 | 685 | 685 | 675 | 286,100 |
| August 04, 2025 | 654 | 677 | 677 | 679 | 648 | 317,600 |
| August 01, 2025 | 677 | 674 | 674 | 681 | 668 | 253,800 |
| July 31, 2025 | 676 | 675 | 675 | 678 | 670 | 137,000 |
| July 30, 2025 | 673 | 675 | 675 | 678 | 661 | 270,400 |
| July 29, 2025 | 670 | 673 | 673 | 676 | 664 | 174,100 |
| July 28, 2025 | 684 | 672 | 672 | 685 | 668 | 317,100 |
| July 25, 2025 | 675 | 682 | 682 | 685 | 670 | 240,500 |
| July 24, 2025 | 676 | 673 | 673 | 682 | 667 | 226,700 |
| July 23, 2025 | 657 | 667 | 667 | 672 | 643 | 364,800 |
| July 22, 2025 | 669 | 653 | 653 | 672 | 649 | 393,600 |
| July 18, 2025 | 683 | 672 | 672 | 684 | 668 | 202,800 |
| July 17, 2025 | 663 | 678 | 678 | 684 | 660 | 279,600 |
| July 16, 2025 | 660 | 662 | 662 | 670 | 659 | 254,700 |
| July 15, 2025 | 659 | 666 | 666 | 674 | 657 | 282,200 |
| July 14, 2025 | 675 | 662 | 662 | 676 | 659 | 369,100 |
| July 11, 2025 | 683 | 672 | 672 | 693 | 670 | 282,300 |
| July 10, 2025 | 700 | 682 | 682 | 703 | 681 | 221,500 |
| July 09, 2025 | 687 | 694 | 694 | 697 | 680 | 268,100 |
| July 08, 2025 | 680 | 689 | 689 | 695 | 671 | 313,900 |
| July 07, 2025 | 690 | 685 | 685 | 701 | 681 | 262,200 |
| July 04, 2025 | 699 | 690 | 690 | 707 | 688 | 418,700 |
| July 03, 2025 | 710 | 699 | 699 | 713 | 698 | 398,800 |
| July 02, 2025 | 732 | 712 | 712 | 740 | 709 | 571,300 |
| July 01, 2025 | 752 | 745 | 745 | 763 | 745 | 332,300 |
| June 30, 2025 | 754 | 764 | 764 | 770 | 751 | 538,000 |
| June 27, 2025 | 740 | 750 | 750 | 752 | 724 | 493,400 |
| June 26, 2025 | 751 | 740 | 735.5 | 752 | 731 | 411,700 |
| June 25, 2025 | 769 | 751 | 746.43 | 770 | 747 | 480,200 |
| June 24, 2025 | 763 | 769 | 769 | 781 | 758 | 525,400 |
| June 23, 2025 | 749 | 756 | 756 | 761 | 735 | 440,200 |
| June 20, 2025 | 761 | 756 | 756 | 769 | 751 | 458,800 |
| June 19, 2025 | 761 | 764 | 764 | 776 | 755 | 477,600 |
| June 18, 2025 | 769 | 765 | 765 | 780 | 761 | 663,700 |
| June 17, 2025 | 756 | 768 | 768 | 778 | 751 | 754,600 |
| June 16, 2025 | 750 | 746 | 746 | 769 | 742 | 646,900 |
| June 13, 2025 | 790 | 757 | 757 | 804 | 750 | 1.44M |
| June 12, 2025 | 737 | 727 | 727 | 739 | 718 | 657,100 |
| June 11, 2025 | 697 | 741 | 741 | 759 | 693 | 2.03M |
| June 10, 2025 | 695 | 689 | 689 | 711 | 681 | 579,700 |
| June 09, 2025 | 678 | 680 | 680 | 685 | 672 | 329,700 |
| June 06, 2025 | 699 | 676 | 676 | 703 | 672 | 417,200 |
| June 05, 2025 | 695 | 691 | 691 | 704 | 690 | 291,100 |
| June 04, 2025 | 708 | 695 | 695 | 708 | 688 | 567,900 |
| June 03, 2025 | 713 | 708 | 708 | 717 | 696 | 387,200 |
| June 02, 2025 | 710 | 714 | 714 | 720 | 704 | 466,200 |
| May 30, 2025 | 693 | 711 | 711 | 722 | 689 | 816,200 |
| May 29, 2025 | 703 | 690 | 690 | 703 | 684 | 618,500 |
| May 28, 2025 | 677 | 701 | 701 | 714 | 675 | 1.33M |
| May 27, 2025 | 680 | 673 | 673 | 684 | 672 | 322,800 |
| May 26, 2025 | 684 | 677 | 677 | 699 | 670 | 1.27M |