Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ALP | AlphaTON Capital Corp. Common Stock | 0.37 | 0.10 | 38.82 | 295,077,818 | 0.31 | 0.43 | 8.72M |
| ATON | AlphaTON Capital Corp. | 0.34 | 0.07 | 26.20 | 287,673,691 | 0.31 | 0.43 | 770,296 |
| SNAL | Snail, Inc. Class A Common Stock | 1.33 | 0.83 | 164.89 | 246,402,232 | 1.23 | 1.67 | 50.2M |
| QUCY | Mainz Biomed N.V. | 2.56 | 1.22 | 91.03 | 216,109,692 | 1.63 | 3.97 | 32.04M |
| CREG | Smart Powerr Corp. | 0.42 | 0.22 | 112.25 | 169,105,774 | 0.21 | 0.50 | 9.75M |
| ONDS | Ondas Holdings Inc. | 11.32 | 2.46 | 27.82 | 159,419,548 | 9.60 | 11.46 | 5.49B |
| EZGO | EZGO Technologies Ltd. | 0.03 | -0.01 | -19.63 | 134,762,612 | 0.02 | 0.03 | 5,840 |
| MOBX | Mobix Labs, Inc. | 3.14 | 1.40 | 80.25 | 133,525,286 | 2.78 | 4.25 | 20.95M |
| NVDA | NVIDIA Corporation | 235.38 | 9.55 | 4.23 | 114,292,483 | 229.31 | 236.47 | 5.72T |
| HAO | Haoxi Health Technology Limited | 0.03 | -0.01 | -26.38 | 111,338,713 | 0.02 | 0.03 | 190,577 |
| AIIO | Robo.ai Inc. | 4.65 | 2.04 | 78.14 | 93,018,125 | 3.26 | 4.75 | 67.93M |
| POET | POET Technologies Inc. | 19.53 | 5.16 | 35.91 | 84,813,770 | 17.39 | 20.65 | 2.38B |
| INTC | Intel Corporation | 116.68 | -3.61 | -3.00 | 72,737,427 | 113.17 | 118.57 | 586.43B |
| PLUG | Plug Power Inc. | 3.84 | -0.12 | -3.03 | 58,011,486 | 3.69 | 3.92 | 4.4B |
| YOOV | Concorde International Group Ltd. | 1.19 | 0.50 | 71.84 | 55,714,341 | 0.98 | 1.85 | 270.11M |
| CSCO | Cisco Systems, Inc. | 115.53 | 13.65 | 13.40 | 49,614,092 | 114.24 | 119.36 | 456.31B |
| EDBL | Edible Garden AG Incorporated | 0.44 | 0.07 | 18.67 | 42,600,100 | 0.41 | 0.49 | 128,016 |
| IREN | IREN Limited | 58.96 | 3.79 | 6.87 | 39,195,803 | 54.00 | 60.18 | 21.04B |
| WOK | WORK Medical Technology Group Ltd. | 1.59 | -1.17 | -42.39 | 37,905,547.561 | 1.32 | 2.32 | 9,063 |
| FRMI | Fermi Inc. Common Stock | 7.42 | 1.42 | 23.74 | 37,238,049 | 5.85 | 7.74 | 4.73B |