Bushiroad Inc. (7803.T) JPX

Currency In JPY

AD

7803.T Historical Return

If you invested ¥1000 in Bushiroad Inc. (7803.T) since IPO date, it would be worth ¥1,518.83 as of July 15, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,307.8, while ¥1000 invested 1 year ago would be worth ¥1,183.18. This corresponds to total returns of 51.88%, 30.78%, 18.32%, respectively, with annualized returns of 6.18%, 5.51%, 18.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7803.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 14, 20263774014014053743.37M
July 13, 20263663773773843593.32M
July 10, 20263233503503533222.31M
July 09, 2026320316316322310725,500
July 08, 2026322322322324317824,900
July 07, 2026313323323326311930,900
July 06, 2026305316316317302779,200
July 03, 20262993083083092981.21M
July 02, 2026294296296299290880,100
July 01, 20262932942942992811.81M
June 30, 2026268277277279262484,700
June 29, 2026267267267272264523,200
June 26, 2026261261261264260468,700
June 25, 2026263261261265259397,900
June 24, 2026264258258266258420,800
June 23, 2026271262262272262325,100
June 22, 2026266270270270264305,100
June 19, 2026269262262270261350,800
June 18, 2026270266266272261456,100
June 17, 2026274265265274264528,100
June 16, 2026284272272285268660,700
June 15, 20262802762762872751.07M
June 12, 20262822872872902761.05M
June 11, 20262732752752852721.26M
June 10, 2026269271271272255951,500
June 09, 2026261258258263254584,100
June 08, 2026258257257260252633,500
June 05, 2026262262262268261569,100
June 04, 2026257261261265254654,800
June 03, 2026254260260261248895,000
June 02, 2026258257257260252745,200
June 01, 2026260258258264255748,300
May 29, 20262492562562602441.96M
May 28, 20262522462462532412.31M
May 27, 2026240248248248237613,300
May 26, 2026240238238242237612,100
May 25, 2026252242242252239889,200
May 22, 2026258250250258250549,100
May 21, 20262522582582592501.03M
May 20, 20262512512512552451.06M
May 19, 2026246248248251245507,000
May 18, 2026254246246254244849,400
May 15, 2026255253253259251627,300
May 14, 20262622522522632481.01M
May 13, 2026260262262263259261,000
May 12, 2026265259259267258317,600
May 11, 2026265267267268261450,200
May 08, 2026259261261262255365,600
May 07, 2026257256256259252269,100
May 01, 2026251252252254250178,500
April 30, 2026252251251255250220,300
April 28, 2026256255255261251524,700
April 27, 2026252255255257251322,100
April 24, 2026255252252255251222,700
April 23, 2026257255255259252331,300
April 22, 2026260258258262257227,600
April 21, 2026263261261264259220,200
April 20, 2026262261261264257475,200
April 17, 2026260262262265260181,100
April 16, 2026261261261266260256,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved