Bushiroad Inc. (7803.T) JPX

303.00

+9(+3.06%)

Updated at October 20 10:51AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025296294294297290388,700
October 16, 2025305298298307298497,300
October 15, 2025304308308311303327,700
October 14, 2025300303303307297588,700
October 10, 2025315308308315307405,600
October 09, 2025320320320320312487,500
October 08, 2025315323323325315475,300
October 07, 2025316317317321315304,900
October 06, 20253153173173193081.04M
October 03, 20253093183183343081.52M
October 02, 2025306306306311303512,800
October 01, 2025310304304310300812,300
September 30, 2025315312312318309655,400
September 29, 2025330313313331311712,700
September 26, 2025328.5327.5327.5332.53261.17M
September 25, 2025328328328333.5325.51.02M
September 24, 2025330330330330.5327905,600
September 22, 2025335330330338.5329.5900,400
September 19, 2025336334.5334.53393301.29M
September 18, 20253403343343413331.21M
September 17, 2025335335335339330.51.14M
September 16, 2025331.5334.5334.53383311.31M
September 12, 2025337332332339331.51.33M
September 11, 2025337328328338326.51.43M
September 10, 2025335333333336.5330.51.21M
September 09, 2025339.5335.5335.53463321.78M
September 08, 2025344.5339.5339.5344.5337.52.11M
September 05, 2025343.5344344347339.52.22M
September 04, 2025325.5333.5333.5335.5325.52.43M
September 03, 2025351326326351325.54.73M
September 02, 2025354351.5351.53603491.45M
September 01, 2025357.5356.5356.5361.5351.51.62M
August 29, 2025371.5358.5358.5373.5357.51.99M
August 28, 2025374371.5371.53753631.1M
August 27, 2025367.5371.5371.5371.5359.51.03M
August 26, 2025364.5362.5362.53693541.23M
August 25, 2025347365365367346.52.51M
August 22, 2025344.5343343346341.5752,400
August 21, 2025348344.5344.5350343561,000
August 20, 2025356.5345.5345.5358.5342.51.3M
August 19, 2025359.5356.5356.5362.5350.51.51M
August 18, 2025342.53533533573412.55M
August 15, 2025343.5350350372.5340.55.75M
August 14, 2025353.5351351356.53412.86M
August 13, 2025351.5351.5351.5356348.51.68M
August 12, 2025344.5346.5346.5352.5342.51.31M
August 08, 2025343.5339.5339.5345337.5505,600
August 07, 2025337342342343333635,800
August 06, 2025342337.5337.5344334.5645,800
August 05, 2025340.5342.5342.5342.5337.5572,200
August 04, 2025327338.5338.5339.5324635,200
August 01, 2025338.5337337340.5334507,600
July 31, 2025338337.5337.5339335274,000
July 30, 2025336.5337.5337.5339330.5540,800
July 29, 2025335336.5336.5338332348,200
July 28, 2025342336336342.5334634,200
July 25, 2025337.5341341342.5335481,000
July 24, 2025338336.5336.5341333.5453,400
July 23, 2025328.5333.5333.5336321.5729,600
July 22, 2025334.5326.5326.5336324.5787,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved