MTG Co., Ltd. (7806.T) JPX

Currency In JPY

AD

7806.T Historical Return

If you invested ¥1000 in MTG Co., Ltd. (7806.T) since IPO date, it would be worth ¥1,060.7 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,984.8, while ¥1000 invested 1 year ago would be worth ¥1,836.84. This corresponds to total returns of 6.07%, 298.48%, 83.68%, respectively, with annualized returns of 0.74%, 31.83%, 83.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7806.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267,5507,5507,5507,6807,320128,000
July 09, 20268,0007,4707,4708,0807,460183,900
July 08, 20268,0008,1008,1008,1107,86079,600
July 07, 20268,1008,1508,1508,2708,06059,500
July 06, 20268,1408,1408,1408,2008,03068,300
July 03, 20268,2308,1008,1008,3807,960218,100
July 02, 20267,5307,8607,8608,0007,530135,400
July 01, 20267,4107,5207,5207,5807,34092,900
June 30, 20267,5407,4607,4607,5507,370104,500
June 29, 20267,3007,4307,4307,4807,20075,800
June 26, 20267,4207,2607,2607,4907,190103,500
June 25, 20267,5407,4707,4707,6107,41064,600
June 24, 20267,4807,3907,3907,4807,27056,600
June 23, 20267,7007,3607,3607,7007,320105,700
June 22, 20267,6507,6807,6807,7407,54070,600
June 19, 20267,6807,6507,6507,7807,560100,700
June 18, 20267,4007,6507,6507,7907,370149,800
June 17, 20267,2607,3107,3107,4107,150101,100
June 16, 20267,1107,2607,2607,2607,03070,700
June 15, 20267,0207,1007,1007,1106,94081,300
June 12, 20267,2507,0607,0607,3506,97076,100
June 11, 20266,8707,1407,1407,2006,800123,300
June 10, 20267,0707,0207,0207,1406,93081,800
June 09, 20266,7707,0107,0107,0706,710120,300
June 08, 20266,7606,7306,7306,8606,68094,500
June 05, 20266,8506,8006,8007,0206,75098,400
June 04, 20267,0806,7006,7007,1706,650179,500
June 03, 20267,1107,2007,2007,2607,000148,300
June 02, 20267,5006,9306,9307,5006,880138,500
June 01, 20267,5007,4407,4407,5807,320110,800
May 29, 20267,4307,5007,5007,6007,310187,100
May 28, 20267,0007,4407,4407,4907,000210,800
May 27, 20267,0506,9906,9907,3106,970159,600
May 26, 20266,7506,9606,9607,1206,660255,800
May 25, 20266,3206,3906,3906,3906,26093,500
May 22, 20266,3906,2206,2206,4206,150116,000
May 21, 20266,5606,4106,4106,5606,30078,400
May 20, 20266,6306,4006,4006,7906,340143,600
May 19, 20266,3906,6206,6206,6506,210172,400
May 18, 20266,7106,2906,2906,7206,240156,700
May 15, 20267,0506,7106,7107,2006,620202,300
May 14, 20266,7807,1807,1807,3106,760335,000
May 13, 20266,6006,7206,7206,9306,540335,500
May 12, 20266,4906,6106,6106,8206,080641,700
May 11, 20266,3906,5206,5206,5306,280261,500
May 08, 20266,2506,2906,2906,4006,16099,300
May 07, 20266,2506,3506,3506,3606,050173,800
May 01, 20265,8106,1006,1006,1205,800124,500
April 30, 20265,8905,7705,7705,8905,720114,900
April 28, 20265,9405,9505,9505,9905,91076,700
April 27, 20266,2105,9605,9606,2105,960127,600
April 24, 20266,3806,2706,2706,3806,22086,300
April 23, 20266,5506,3906,3906,6006,350110,000
April 22, 20266,5506,6006,6006,6006,45092,900
April 21, 20266,6306,5506,5506,7006,470105,000
April 20, 20266,6706,6006,6006,7006,520100,600
April 17, 20266,4906,6006,6006,6206,430142,100
April 16, 20266,4506,4906,4906,4906,33076,500
April 15, 20266,4006,3906,3906,5806,280145,900
April 14, 20266,1906,3006,3006,3506,19097,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved