MTG Co., Ltd. (7806.T) JPX

4,345.00

+30(+0.70%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,2004,3154,3154,3504,180208,900
September 04, 20254,1104,1754,1754,1854,110148,300
September 03, 20254,2204,1054,1054,2454,095273,100
September 02, 20254,3454,2304,2304,3504,205320,300
September 01, 20254,5004,3654,3654,5504,355260,600
August 29, 20254,6004,5904,5904,6304,550192,600
August 28, 20254,4254,5004,5004,5204,405111,200
August 27, 20254,5854,4304,4304,6104,380314,100
August 26, 20254,6804,5904,5904,7054,550601,400
August 25, 20254,6054,5104,5104,6154,465221,600
August 22, 20254,7854,5804,5804,7954,580219,200
August 21, 20254,7954,7654,7654,8704,765212,400
August 20, 20254,6504,7854,7854,8304,625236,000
August 19, 20254,7004,6904,6904,7204,605212,700
August 18, 20254,8154,7104,7104,8654,705296,200
August 15, 20254,8204,8004,8004,8904,775255,800
August 14, 20254,8204,8104,8104,8804,745171,100
August 13, 20254,8904,7854,7854,9604,780368,400
August 12, 20254,8004,8504,8504,9054,740472,100
August 08, 20254,7504,7004,7004,7754,660195,000
August 07, 20254,7704,7054,7054,8004,670244,200
August 06, 20254,5104,8154,8154,8304,510458,300
August 05, 20254,5854,5004,5004,6604,485294,100
August 04, 20254,4054,5554,5554,6354,370416,900
August 01, 20254,9504,4504,4504,9704,420809,400
July 31, 20254,7904,9204,9204,9654,765302,900
July 30, 20254,6904,8204,8204,8204,680155,600
July 29, 20254,6304,7404,7404,7504,605198,700
July 28, 20254,7804,6354,6354,8304,580342,000
July 25, 20254,7104,8304,8304,8454,595312,900
July 24, 20254,6804,7004,7004,7854,510434,600
July 23, 20254,5854,6304,6304,6554,515213,200
July 22, 20254,5404,5804,5804,5904,455217,100
July 18, 20254,5704,4704,4704,6704,395335,600
July 17, 20254,3654,5604,5604,5654,320574,700
July 16, 20254,0004,0204,0204,0553,98083,700
July 15, 20254,1504,0704,0704,1604,02096,400
July 14, 20254,1354,1254,1254,1904,055149,200
July 11, 20254,1554,0904,0904,1954,090143,300
July 10, 20254,2204,1354,1354,2954,085219,900
July 09, 20254,0804,1504,1504,1904,020254,800
July 08, 20253,8554,0754,0754,0753,820402,300
July 07, 20253,6453,7253,7253,7353,630127,100
July 04, 20253,7803,6003,6003,8553,585207,700
July 03, 20253,9503,7503,7503,9653,745199,600
July 02, 20253,9303,9553,9553,9753,870127,400
July 01, 20253,9604,0004,0004,0153,880115,500
June 30, 20254,0053,9603,9604,0253,895157,200
June 27, 20253,7903,9353,9353,9403,790173,600
June 26, 20254,0203,8103,8104,0303,785292,100
June 25, 20254,0104,0804,0804,0803,915275,300
June 24, 20253,7403,8003,8003,8003,725100,300
June 23, 20253,5703,6803,6803,6853,570102,800
June 20, 20253,6753,6203,6203,6853,555156,100
June 19, 20253,6803,6653,6653,7453,650116,700
June 18, 20253,7853,6703,6703,7853,660114,900
June 17, 20253,7953,8103,8103,8153,76058,800
June 16, 20253,7303,7603,7603,7753,70073,400
June 13, 20253,7903,7553,7553,8203,69083,500
June 12, 20253,8253,7603,7603,8253,73574,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved