MTG Co., Ltd. (7806.T) JPX

Currency In JPY

AD

7806.T Historical Return

If you invested ¥1000 in MTG Co., Ltd. (7806.T) since IPO date, it would be worth ¥1,219.45 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,188.42, while ¥1000 invested 1 year ago would be worth ¥1,901.97. This corresponds to total returns of 21.95%, 518.84%, 90.2%, respectively, with annualized returns of 2.47%, 43.98%, 90.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7806.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268,5908,6808,6808,7708,530148,100
August 20, 20268,0008,6408,6408,6408,000284,100
August 19, 20267,8207,9007,9007,9807,700108,900
August 18, 20268,1707,8807,8808,2807,880148,800
August 17, 20268,2708,2308,2308,4008,040110,300
August 14, 20268,1308,1308,1308,2408,070108,500
August 13, 20268,2008,0908,0908,3708,020133,000
August 12, 20268,1008,1808,1808,2208,050127,100
August 10, 20268,0507,9607,9608,1807,910100,900
August 07, 20267,6608,1708,1708,1907,520187,600
August 06, 20267,5007,7107,7107,9707,450273,500
August 05, 20267,8507,5107,5107,9407,120407,200
August 04, 20267,8507,4007,4007,8507,400194,600
August 03, 20267,6107,8007,8007,8407,350105,800
July 31, 20267,2907,6107,6107,7107,170133,800
July 30, 20267,3007,1807,1807,3807,140105,700
July 29, 20267,6307,3007,3007,6607,110158,500
July 28, 20267,5907,5307,5307,6907,51062,600
July 27, 20267,6807,6107,6107,7207,48089,900
July 24, 20267,6907,6707,6707,8007,60071,500
July 23, 20267,6707,8007,8007,8807,56090,300
July 22, 20267,9907,6707,6707,9907,67074,400
July 21, 20267,5907,9107,9108,0307,420122,700
July 17, 20267,9807,4607,4607,9807,310183,900
July 16, 20267,7108,1308,1308,2107,710183,700
July 15, 20267,4007,7007,7007,7307,230126,000
July 14, 20267,2307,3407,3407,4407,23082,000
July 13, 20267,4807,2707,2707,7207,230136,700
July 10, 20267,5507,5507,5507,6807,320128,000
July 09, 20268,0007,4707,4708,0807,460183,900
July 08, 20268,0008,1008,1008,1107,86079,600
July 07, 20268,1008,1508,1508,2708,06059,500
July 06, 20268,1408,1408,1408,2008,03068,300
July 03, 20268,2308,1008,1008,3807,960218,100
July 02, 20267,5307,8607,8608,0007,530135,400
July 01, 20267,4107,5207,5207,5807,34092,900
June 30, 20267,5407,4607,4607,5507,370104,500
June 29, 20267,3007,4307,4307,4807,20075,800
June 26, 20267,4207,2607,2607,4907,190103,500
June 25, 20267,5407,4707,4707,6107,41064,600
June 24, 20267,4807,3907,3907,4807,27056,600
June 23, 20267,7007,3607,3607,7007,320105,700
June 22, 20267,6507,6807,6807,7407,54070,600
June 19, 20267,6807,6507,6507,7807,560100,700
June 18, 20267,4007,6507,6507,7907,370149,800
June 17, 20267,2607,3107,3107,4107,150101,100
June 16, 20267,1107,2607,2607,2607,03070,700
June 15, 20267,0207,1007,1007,1106,94081,300
June 12, 20267,2507,0607,0607,3506,97076,100
June 11, 20266,8707,1407,1407,2006,800123,300
June 10, 20267,0707,0207,0207,1406,93081,800
June 09, 20266,7707,0107,0107,0706,710120,300
June 08, 20266,7606,7306,7306,8606,68094,500
June 05, 20266,8506,8006,8007,0206,75098,400
June 04, 20267,0806,7006,7007,1706,650179,500
June 03, 20267,1107,2007,2007,2607,000148,300
June 02, 20267,5006,9306,9307,5006,880138,500
June 01, 20267,5007,4407,4407,5807,320110,800
May 29, 20267,4307,5007,5007,6007,310187,100
May 28, 20267,0007,4407,4407,4907,000210,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved