MTG Co., Ltd. (7806.T) JPX

Currency In JPY

AD

7806.T Historical Return

If you invested ¥1000 in MTG Co., Ltd. (7806.T) since IPO date, it would be worth ¥1,139.37 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,465.18, while ¥1000 invested 1 year ago would be worth ¥2,209.81. This corresponds to total returns of 13.94%, 446.52%, 120.98%, respectively, with annualized returns of 1.58%, 40.42%, 120.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7806.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20268,2508,2308,2308,3508,060215,200
November 09, 20268,0207,9907,9908,2407,900260,900
November 06, 20267,8607,8307,8308,1907,740372,100
November 05, 20268,6508,6108,6108,8908,540229,800
November 04, 20268,7708,5008,5008,8408,270308,300
November 02, 20268,7809,0409,0409,1308,700215,800
October 30, 20269,1008,8708,8709,2708,830309,300
October 29, 20269,0309,2509,2509,2509,0301.51M
October 28, 20268,9009,0309,0309,1708,800327,000
October 27, 20268,8208,9808,9809,1808,700230,900
October 26, 20268,3208,7708,7708,9708,260315,800
October 23, 20268,2008,6208,6208,6808,130292,800
October 22, 20268,1707,9207,9208,2507,920144,200
October 21, 20268,1808,0908,0908,3608,060169,200
October 20, 20268,3408,0308,0308,3408,030250,800
October 19, 20268,4108,4308,4308,6508,370203,200
October 16, 20268,6808,6308,6309,0508,620189,200
October 15, 20268,6208,3808,3808,7508,350245,900
October 14, 20268,9008,7708,7708,9608,660222,900
October 13, 20269,0908,8608,8609,3108,800256,800
October 09, 20268,8709,1509,1509,1508,720226,900
October 08, 20269,2408,9508,9509,5008,930301,400
October 07, 20269,3109,3509,3509,3908,690355,200
October 06, 20269,1009,3809,3809,3909,070266,200
October 05, 20268,7209,2409,2409,2508,610248,600
October 02, 20268,8908,6008,6009,0708,560252,700
October 01, 20268,2309,0409,0409,0408,150404,400
September 30, 20268,0008,3108,3108,3807,970206,000
September 29, 20268,1508,0408,0408,2207,980170,900
September 28, 20268,3808,0808,0808,4008,060209,500
September 25, 20268,2508,4008,4008,5208,150199,400
September 24, 20268,0208,1708,1708,1907,910122,900
September 18, 20267,8708,0308,0308,0907,770152,800
September 17, 20267,5507,8607,8607,9207,550154,500
September 16, 20267,9207,4807,4807,9207,400234,800
September 15, 20267,8707,9607,9608,0407,800137,700
September 11, 20267,8507,6507,6507,8607,600167,500
September 10, 20268,2307,9507,9508,3007,880173,300
September 09, 20268,2308,2708,2708,3908,150117,000
September 08, 20268,1308,2308,2308,4908,120158,000
September 07, 20268,1008,1708,1708,3007,960280,800
September 04, 20268,3008,4008,4008,4708,130151,600
September 03, 20268,5008,2608,2608,5408,160206,200
September 02, 20269,0008,5008,5009,0508,470257,800
September 01, 20269,1009,0809,0809,2508,980101,500
August 31, 20269,2009,2209,2209,3509,180120,200
August 28, 20268,9109,2509,2509,3608,870169,500
August 27, 20269,2008,9408,9409,2908,900175,600
August 26, 20269,4009,0909,0909,4008,950182,200
August 25, 20268,5708,9808,9809,0208,510203,200
August 24, 20268,7008,5108,5108,7008,370113,600
August 21, 20268,5908,6808,6808,7708,530148,100
August 20, 20268,0008,6408,6408,6408,000284,100
August 19, 20267,8207,9007,9007,9807,700108,900
August 18, 20268,1707,8807,8808,2807,880148,800
August 17, 20268,2708,2308,2308,4008,040110,300
August 14, 20268,1308,1308,1308,2408,070108,500
August 13, 20268,2008,0908,0908,3708,020133,000
August 12, 20268,1008,1808,1808,2208,050127,100
August 10, 20268,0507,9607,9608,1807,910100,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved