C.S. Lumber Co., Inc (7808.T) JPX
3,140.00
+0(+0.00%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
3,140.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 12, 2026 | 3,175 | 3,140 | 3,140 | 3,175 | 3,140 | 1,100 |
| March 11, 2026 | 3,150 | 3,185 | 3,185 | 3,185 | 3,150 | 700 |
| March 10, 2026 | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | 100 |
| March 09, 2026 | 3,110 | 3,075 | 3,075 | 3,120 | 3,070 | 6,800 |
| March 06, 2026 | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 600 |
| March 05, 2026 | 3,105 | 3,150 | 3,150 | 3,150 | 3,105 | 700 |
| March 04, 2026 | 3,145 | 3,110 | 3,110 | 3,145 | 3,110 | 1,900 |
| March 03, 2026 | 3,180 | 3,150 | 3,150 | 3,200 | 3,150 | 1,500 |
| March 02, 2026 | 3,165 | 3,180 | 3,180 | 3,180 | 3,165 | 800 |
| February 27, 2026 | 3,170 | 3,165 | 3,165 | 3,170 | 3,165 | 800 |
| February 26, 2026 | 3,145 | 3,175 | 3,175 | 3,175 | 3,145 | 500 |
| February 25, 2026 | 3,100 | 3,145 | 3,145 | 3,170 | 3,100 | 1,300 |
| February 24, 2026 | 3,100 | 3,100 | 3,100 | 3,130 | 3,100 | 800 |
| February 20, 2026 | 3,125 | 3,100 | 0 | 3,125 | 3,100 | 1,100 |
| February 19, 2026 | 3,075 | 3,075 | 0 | 3,075 | 3,075 | 100 |
| February 18, 2026 | 3,075 | 3,075 | 0 | 3,075 | 3,075 | 200 |
| February 17, 2026 | 3,065 | 3,065 | 0 | 3,065 | 3,065 | 0 |
| February 16, 2026 | 3,125 | 3,065 | 0 | 3,130 | 3,065 | 1,600 |
| February 13, 2026 | 3,050 | 3,150 | 0 | 3,150 | 3,025 | 1,100 |
| February 12, 2026 | 3,030 | 3,035 | 0 | 3,035 | 3,030 | 200 |
| February 10, 2026 | 3,030 | 3,030 | 0 | 3,030 | 3,030 | 0 |
| February 09, 2026 | 3,030 | 3,030 | 0 | 3,030 | 3,030 | 300 |
| February 06, 2026 | 3,000 | 2,999 | 0 | 3,000 | 2,975 | 2,100 |
| February 05, 2026 | 3,020 | 3,015 | 0 | 3,025 | 3,000 | 2,500 |
| February 04, 2026 | 3,000 | 3,020 | 0 | 3,020 | 3,000 | 800 |
| February 03, 2026 | 3,000 | 3,000 | 0 | 3,010 | 3,000 | 500 |
| February 02, 2026 | 3,050 | 3,000 | 0 | 3,050 | 3,000 | 700 |
| January 30, 2026 | 3,005 | 3,000 | 0 | 3,005 | 3,000 | 200 |
| January 29, 2026 | 2,983 | 3,025 | 0 | 3,025 | 2,983 | 900 |
| January 28, 2026 | 3,020 | 3,010 | 0 | 3,020 | 3,010 | 1,500 |
| January 27, 2026 | 3,020 | 3,040 | 0 | 3,040 | 3,020 | 2,000 |
| January 26, 2026 | 3,030 | 3,020 | 0 | 3,030 | 3,020 | 1,500 |
| January 23, 2026 | 3,040 | 3,030 | 0 | 3,040 | 3,030 | 1,400 |
| January 22, 2026 | 3,030 | 3,040 | 0 | 3,050 | 3,030 | 1,600 |
| January 21, 2026 | 3,025 | 3,035 | 0 | 3,040 | 3,025 | 700 |
| January 20, 2026 | 3,055 | 3,035 | 0 | 3,070 | 3,035 | 2,200 |
| January 19, 2026 | 3,070 | 3,065 | 0 | 3,070 | 3,050 | 4,300 |
| January 16, 2026 | 3,095 | 3,075 | 0 | 3,095 | 3,045 | 3,600 |
| January 15, 2026 | 3,090 | 3,110 | 0 | 3,120 | 3,010 | 7,700 |
| January 14, 2026 | 3,180 | 3,205 | 0 | 3,235 | 3,155 | 3,300 |
| January 13, 2026 | 3,160 | 3,200 | 0 | 3,200 | 3,160 | 600 |
| January 09, 2026 | 3,140 | 3,150 | 0 | 3,150 | 3,140 | 1,200 |
| January 08, 2026 | 3,180 | 3,165 | 0 | 3,180 | 3,110 | 2,700 |
| January 07, 2026 | 3,130 | 3,205 | 0 | 3,205 | 3,130 | 2,100 |
| January 06, 2026 | 3,125 | 3,130 | 0 | 3,130 | 3,105 | 1,800 |
| January 05, 2026 | 3,120 | 3,110 | 0 | 3,120 | 3,080 | 3,100 |
| December 30, 2025 | 3,115 | 3,120 | 0 | 3,120 | 3,090 | 1,000 |
| December 29, 2025 | 3,090 | 3,115 | 0 | 3,120 | 3,070 | 2,200 |
| December 26, 2025 | 3,085 | 3,105 | 0 | 3,110 | 3,085 | 10,500 |
| December 25, 2025 | 3,110 | 3,100 | 0 | 3,110 | 3,100 | 1,900 |
| December 24, 2025 | 3,110 | 3,110 | 0 | 3,150 | 3,110 | 2,500 |
| December 23, 2025 | 3,090 | 3,110 | 0 | 3,115 | 3,090 | 2,100 |
| December 22, 2025 | 3,160 | 3,115 | 0 | 3,160 | 3,085 | 1,600 |
| December 19, 2025 | 3,105 | 3,135 | 0 | 3,135 | 3,075 | 11,500 |
| December 18, 2025 | 3,140 | 3,135 | 0 | 3,140 | 3,105 | 1,200 |
| December 17, 2025 | 3,145 | 3,145 | 0 | 3,145 | 3,145 | 1,100 |
| December 16, 2025 | 3,190 | 3,190 | 0 | 3,190 | 3,190 | 0 |
| December 15, 2025 | 3,190 | 3,190 | 0 | 3,190 | 3,190 | 0 |
| December 12, 2025 | 3,190 | 3,190 | 0 | 3,190 | 3,190 | 0 |
| December 11, 2025 | 3,150 | 3,190 | 0 | 3,190 | 3,150 | 300 |