C.S. Lumber Co., Inc (7808.T) JPX

3,080.00

-25(-0.81%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,1003,0803,0803,1053,0502,100
October 16, 20253,1753,1053,1053,1753,0007,100
October 15, 20253,3003,2053,2053,3003,2051,400
October 14, 20253,3053,1753,1753,3053,1701,500
October 10, 20253,3403,3053,3053,3403,305700
October 09, 20253,3353,3403,3403,3553,3351,800
October 08, 20253,3653,3353,3353,3653,3301,300
October 07, 20253,2853,3453,3453,3453,275700
October 06, 20253,3203,3403,3403,3453,3201,500
October 03, 20253,2803,2603,2603,2803,260800
October 02, 20253,3003,2503,2503,3003,250200
October 01, 20253,2703,2703,2703,2703,270300
September 30, 20253,2703,2703,2703,2703,265900
September 29, 20253,2653,2653,2653,2903,250700
September 26, 20253,3253,2653,2653,3353,2652,000
September 25, 20253,3053,3253,3253,3253,2601,900
September 24, 20253,3503,3503,3503,3503,350200
September 22, 20253,4203,4203,4203,4203,4200
September 19, 20253,4203,4203,4203,4203,420400
September 18, 20253,3853,4203,4203,4203,3851,800
September 17, 20253,2603,3453,3453,3753,2601,400
September 16, 20253,3503,3003,3003,3503,2005,000
September 12, 20253,3553,3553,3553,3553,355100
September 11, 20253,3703,3553,3553,3703,355300
September 10, 20253,4053,4003,4003,4053,4001,600
September 09, 20253,4053,4053,4053,4053,405200
September 08, 20253,4853,4753,4753,4853,475200
September 05, 20253,4603,4153,4153,4653,4151,000
September 04, 20253,4353,4603,4603,4603,3602,500
September 03, 20253,4353,4303,4303,4403,430500
September 02, 20253,5053,5053,5053,5053,490300
September 01, 20253,4703,4753,4753,5003,4601,700
August 29, 20253,4553,4703,4703,4703,3901,000
August 28, 20253,4403,4503,4503,4503,3702,000
August 27, 20253,3203,3503,3503,3503,320800
August 26, 20253,3203,3203,3203,3203,315700
August 25, 20253,3203,3253,3253,3353,2601,100
August 22, 20253,3203,3203,3203,3203,320900
August 21, 20253,3203,3203,3203,3253,3151,600
August 20, 20253,3153,3153,3153,3203,2751,700
August 19, 20253,3203,3203,3203,3253,3101,100
August 18, 20253,3053,3253,3253,3253,3052,100
August 15, 20253,2403,3203,3203,3203,2401,200
August 14, 20253,3003,2353,2353,3003,2302,200
August 13, 20253,3203,3203,3203,3203,320100
August 12, 20253,2703,3003,3003,3003,265900
August 08, 20253,3003,2503,2503,3003,2451,200
August 07, 20253,3003,3003,3003,3003,3000
August 06, 20253,2303,3003,3003,3003,2301,900
August 05, 20253,2503,3003,3003,3003,2502,900
August 04, 20253,1003,2503,2503,3453,1005,600
August 01, 20253,0453,1703,1703,1703,0452,600
July 31, 20253,1153,0303,0303,1203,0304,500
July 30, 20252,9793,1453,1453,1452,9771,900
July 29, 20252,9933,0103,0103,0102,993600
July 28, 20253,0002,9932,9933,0302,9736,500
July 25, 20253,0903,1003,1003,1003,0602,500
July 24, 20253,0203,0703,0703,0703,020400
July 23, 20252,9772,9902,9902,9902,9701,800
July 22, 20252,9992,9782,9782,9992,9556,500