C.s. Lumber Co.,inc (7808.T) JPX

Currency In JPY

AD

7808.T Historical Return

If you invested ¥1000 in C.S. Lumber Co., Inc (7808.T) since IPO date, it would be worth ¥1,331.57 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥880.48, while ¥1000 invested 1 year ago would be worth ¥845.91. This corresponds to total returns of 33.16%, -11.95%, -15.41%, respectively, with annualized returns of 3.26%, -2.51%, -15.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7808.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20262,6352,6352,6352,6352,635200
October 19, 20262,6382,6382,6382,6382,638100
October 16, 20262,6272,6852,6852,6852,6275,600
October 15, 20262,6792,5772,5772,6792,5671,500
October 14, 20262,5812,6792,6792,6792,5815,800
October 13, 20262,6002,5812,5812,6002,581300
October 09, 20262,6552,6262,6262,6552,6001,200
October 08, 20262,6002,6502,6502,6502,600300
October 07, 20262,6002,6002,6002,6002,600200
October 06, 20262,6752,6102,6102,6752,610400
October 05, 20262,6772,6752,6752,6992,6751,800
October 02, 20262,6012,6012,6012,6012,601100
October 01, 20262,6112,6002,6002,6612,60013,400
September 30, 20262,6102,6062,6062,6102,6005,600
September 29, 20262,6402,6242,6242,6402,624700
September 28, 20262,6702,6702,6702,6702,670100
September 25, 20262,6572,6662,6662,6662,6572,200
September 24, 20262,6482,6502,6502,6672,6481,200
September 16, 20262,7302,6982,6982,7302,6988,500
September 15, 20262,7402,7302,7302,7402,730400
September 11, 20262,7702,7552,7552,7852,7552,600
September 10, 20262,7702,7702,7702,7702,770100
September 09, 20262,7862,7712,7712,7862,7711,500
September 07, 20262,7762,7762,7762,7982,7761,100
September 04, 20262,7802,7802,7802,7802,780500
September 03, 20262,7402,7492,7492,7492,740200
September 02, 20262,7312,7222,7222,7312,722400
September 01, 20262,7252,7252,7252,7252,725100
August 31, 20262,7202,7202,7202,7202,720100
August 28, 20262,7142,7142,7142,7142,714200
August 27, 20262,7202,7112,7112,7202,711500
August 26, 20262,7202,7222,7222,7502,720900
August 25, 20262,6842,6722,6722,6842,672200
August 24, 20262,7502,7342,7342,7502,73410,300
August 21, 20262,7342,7502,7502,7502,734500
August 20, 20262,7322,7322,7322,7322,732100
August 18, 20262,6832,7002,7002,7002,683300
August 17, 20262,6802,6832,6832,6992,6801,000
August 14, 20262,6902,6902,6902,6902,681300
August 13, 20262,6952,6952,6952,7012,695500
August 10, 20262,6912,6952,6952,6952,691200
August 06, 20262,7322,7322,7322,7322,732100
August 05, 20262,6902,6852,6852,6902,685300
August 04, 20262,6902,6902,6902,6902,690100
August 03, 20262,6642,6802,6802,7122,664800
July 31, 20262,6732,6732,6732,6732,673500
July 30, 20262,6722,6822,6822,7212,6721,100
July 29, 20262,6722,6722,6722,6982,672300
July 28, 20262,6632,6702,6702,7132,663300
July 27, 20262,7252,6602,6602,7252,660700
July 23, 20262,7352,7352,7352,7352,735100
July 22, 20262,7952,7452,7452,7952,745500
July 21, 20262,7742,7962,7962,7962,6353,400
July 17, 20262,7482,7572,7573,0002,74824,200
July 16, 20262,6002,6002,6002,6002,600300
July 15, 20262,5902,6002,6002,6002,556400
July 14, 20262,5902,5902,5902,5902,590100
July 10, 20262,5902,5902,5902,5902,590100
July 08, 20262,5802,5802,5802,5802,580200
July 07, 20262,5602,5602,5602,5602,530600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved