C.S. Lumber Co., Inc (7808.T) JPX

Currency In JPY

AD

7808.T Historical Return

If you invested ¥1000 in C.S. Lumber Co., Inc (7808.T) since IPO date, it would be worth ¥1,263.35 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,571.05, while ¥1000 invested 1 year ago would be worth ¥918.78. This corresponds to total returns of 26.34%, 57.11%, -8.12%, respectively, with annualized returns of 2.75%, 9.45%, -8.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7808.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 20262,4902,5002,5002,5002,490200
June 18, 20262,5102,5122,5122,5292,5018,000
June 17, 20262,5012,5202,5202,5202,5002,100
June 16, 20262,5072,5102,5102,5102,5071,000
June 15, 20262,5602,5062,5062,5602,5062,200
June 12, 20262,5352,5492,5492,5492,5002,300
June 11, 20262,6072,5352,5352,6072,53557,800
June 10, 20262,5652,5572,5572,5812,5573,600
June 09, 20262,6012,5662,5662,6202,5663,300
June 08, 20262,6202,6002,6002,6202,600800
June 05, 20262,6252,6252,6252,6562,6009,700
June 04, 20262,6202,6252,6252,6312,6181,700
June 03, 20262,6272,6212,6212,6352,6211,200
June 02, 20262,6272,6272,6272,6272,627100
June 01, 20262,6512,6312,6312,6512,6311,900
May 29, 20262,6732,6782,6782,6782,636600
May 28, 20262,5832,6732,6732,7002,5833,200
May 27, 20262,7812,7632,7632,7912,76015,500
May 26, 20262,8002,7812,7812,8012,781700
May 25, 20262,7852,7982,7982,7982,785400
May 22, 20262,7852,7852,7852,7902,7851,200
May 21, 20262,8242,7902,7902,8252,790600
May 20, 20262,8252,8202,8202,8392,8202,000
May 19, 20262,8992,8582,8582,8992,8581,000
May 18, 20262,9182,8612,8612,9182,8601,200
May 15, 20262,9302,9182,9182,9302,9182,400
May 14, 20262,9352,9302,9302,9352,9305,900
May 13, 20262,9392,9352,9352,9392,935200
May 12, 20262,9632,9612,9612,9632,9502,000
May 11, 20262,9702,9642,9642,9702,9642,400
May 08, 20262,9782,9752,9752,9862,9751,600
May 07, 20263,0252,9772,9773,0252,975600
May 01, 20262,9752,9752,9752,9752,9751,000
April 30, 20263,0002,9692,9693,1402,9693,300
April 28, 20262,9993,0003,0003,0002,9911,500
April 27, 20262,9903,0003,0003,0152,9382,500
April 24, 20263,0052,9902,9903,0052,9862,000
April 22, 20263,0803,0203,0203,0803,0203,500
April 21, 20263,0853,0853,0853,0853,0652,100
April 20, 20263,0853,0853,0853,1003,085500
April 17, 20263,0853,0853,0853,0903,080500
April 16, 20263,0803,0853,0853,1103,080700
April 15, 20263,0803,0803,0803,0953,0551,400
April 14, 20263,1003,1103,1103,1103,100500
April 13, 20263,1203,1003,1003,1203,100200
April 10, 20263,1153,1153,1153,1153,115200
April 09, 20263,1103,1153,1153,1153,1101,500
April 08, 20263,1053,1053,1053,1053,105100
April 07, 20263,0653,0353,0353,1103,035900
April 06, 20263,1053,0853,0853,1053,035500
April 03, 20263,0203,1053,1053,1053,0152,100
April 02, 20263,0053,0353,0353,0353,005400
April 01, 20263,0603,0053,0053,0603,0051,800
March 31, 20262,9813,0353,0353,0352,981200
March 30, 20263,0303,0003,0003,0303,000600
March 27, 20263,0103,0303,0303,0303,010500
March 26, 20263,0253,0053,0053,0253,000600
March 25, 20263,0353,0353,0353,0603,035800
March 24, 20263,0803,0303,0303,0803,030800
March 23, 20263,1503,1503,1503,1503,150100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved