Nakamoto Packs Co.,Ltd. - 7811.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,025	2,022	2,022	2,032	2,020	19,900
February 19, 2026	2,030	2,025	2,025	2,037	2,025	13,800
February 18, 2026	2,025	2,021	2,021	2,039	2,020	12,600
February 17, 2026	2,050	2,025	2,025	2,050	2,020	23,500
February 16, 2026	2,060	2,047	2,047	2,063	2,034	31,200
February 13, 2026	2,061	2,060	2,060	2,077	2,045	23,500
February 12, 2026	2,046	2,062	2,062	2,070	2,040	28,100
February 10, 2026	2,020	2,036	2,036	2,045	2,020	18,700
February 09, 2026	2,026	2,015	2,015	2,029	2,012	15,400
February 06, 2026	2,005	2,012	2,012	2,016	2,005	12,700
February 05, 2026	2,001	2,001	2,001	2,006	2,001	8,300
February 04, 2026	2,000	2,002	2,002	2,008	1,998	14,700
February 03, 2026	2,005	2,000	2,000	2,012	1,998	18,200
February 02, 2026	1,985	1,989	1,989	2,009	1,985	18,500
January 30, 2026	1,980	1,984	1,984	1,987	1,972	12,600
January 29, 2026	1,979	1,966	1,966	1,979	1,945	21,500
January 28, 2026	1,990	1,966	1,966	1,990	1,966	22,900
January 27, 2026	1,996	1,993	1,993	2,005	1,983	15,700
January 26, 2026	2,011	1,996	1,996	2,013	1,996	16,900
January 23, 2026	2,015	2,013	2,013	2,021	2,004	12,800
January 22, 2026	2,002	2,009	2,009	2,019	1,990	16,100
January 21, 2026	1,991	1,995	1,995	2,000	1,981	17,500
January 20, 2026	2,001	1,996	1,996	2,001	1,992	10,000
January 19, 2026	2,005	2,003	2,003	2,009	2,000	10,100
January 16, 2026	1,998	2,001	2,001	2,001	1,988	12,000
January 15, 2026	1,978	1,997	1,997	1,998	1,968	18,300
January 14, 2026	2,000	1,955	1,955	2,005	1,930	49,200
January 13, 2026	2,009	1,997	1,997	2,009	1,997	11,600
January 09, 2026	1,998	1,993	1,993	1,998	1,985	12,000
January 08, 2026	1,973	1,997	1,997	1,997	1,973	10,200
January 07, 2026	1,966	1,971	1,971	1,975	1,962	8,500
January 06, 2026	1,969	1,962	1,962	1,973	1,961	16,400
January 05, 2026	1,937	1,952	1,952	1,955	1,937	15,800
December 30, 2025	1,936	1,934	1,934	1,939	1,929	7,000
December 29, 2025	1,909	1,930	1,930	1,938	1,900	13,300
December 26, 2025	1,900	1,896	1,896	1,929	1,896	18,100
December 25, 2025	1,900	1,899	1,899	1,900	1,890	5,600
December 24, 2025	1,881	1,884	1,884	1,900	1,878	8,000
December 23, 2025	1,878	1,881	1,881	1,890	1,877	5,000
December 22, 2025	1,890	1,877	1,877	1,898	1,874	8,200
December 19, 2025	1,898	1,886	1,886	1,900	1,886	7,400
December 18, 2025	1,879	1,894	1,894	1,894	1,863	8,600
December 17, 2025	1,874	1,878	1,878	1,892	1,852	8,600
December 16, 2025	1,866	1,862	1,862	1,892	1,852	12,700
December 15, 2025	1,828	1,866	1,866	1,867	1,827	11,700
December 12, 2025	1,821	1,828	1,828	1,830	1,818	7,800
December 11, 2025	1,818	1,810	1,810	1,821	1,810	7,200
December 10, 2025	1,815	1,811	1,811	1,816	1,809	5,100
December 09, 2025	1,810	1,808	1,808	1,810	1,801	6,200
December 08, 2025	1,799	1,803	1,803	1,806	1,799	8,800
December 05, 2025	1,805	1,797	1,797	1,805	1,795	8,300
December 04, 2025	1,792	1,799	1,799	1,800	1,789	9,300
December 03, 2025	1,821	1,787	1,787	1,821	1,787	23,200
December 02, 2025	1,820	1,802	1,802	1,820	1,802	9,200
December 01, 2025	1,818	1,812	1,812	1,818	1,806	10,200
November 28, 2025	1,800	1,810	1,810	1,816	1,800	6,800
November 27, 2025	1,798	1,793	1,793	1,808	1,788	10,200
November 26, 2025	1,795	1,795	1,795	1,795	1,788	6,000
November 25, 2025	1,798	1,785	1,785	1,798	1,784	14,400
November 21, 2025	1,771	1,782	1,782	1,782	1,770	7,300

Nakamoto Packs Co.,Ltd. (7811.T) JPX