Nakamoto Packs Co.,Ltd. (7811.T) JPX

Currency In JPY

AD

7811.T Historical Return

If you invested ¥1000 in Nakamoto Packs Co.,Ltd. (7811.T) 10 years ago, it would be worth ¥2,467.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,419.01, while ¥1000 invested 1 year ago would be worth ¥994.51. This corresponds to total returns of 146.79%, 41.9%, -0.55%, respectively, with annualized returns of 9.45%, 7.25%, -0.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7811.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,9371,9531,9531,9531,93714,900
August 20, 20261,9361,9501,9501,9511,93119,100
August 19, 20261,9461,9401,9401,9471,93319,200
August 18, 20261,9601,9511,9511,9601,94614,400
August 17, 20261,9531,9521,9521,9651,95121,500
August 14, 20261,9271,9451,9451,9451,92423,700
August 13, 20261,9201,9321,9321,9331,92013,100
August 12, 20261,9141,9201,9201,9321,91225,900
August 10, 20261,9051,9111,9111,9171,90516,600
August 07, 20261,9001,9041,9041,9161,89614,200
August 06, 20261,8831,8921,8921,8971,88316,900
August 05, 20261,8781,8881,8881,9001,87520,200
August 04, 20261,8731,8701,8701,8741,86512,800
August 03, 20261,8961,8751,8751,9071,86727,500
July 31, 20261,9121,8961,8961,9131,89624,700
July 30, 20261,9151,9101,9101,9211,90215,200
July 29, 20261,9301,9221,9221,9381,90614,700
July 28, 20261,9121,9111,9111,9501,90819,500
July 27, 20261,9131,9121,9121,9221,90913,500
July 24, 20261,9251,9091,9091,9251,90711,900
July 23, 20261,9371,9251,9251,9411,90513,000
July 22, 20261,9201,9231,9231,9391,92011,300
July 21, 20261,9291,9161,9161,9301,91511,500
July 17, 20261,9281,9141,9141,9441,90823,100
July 16, 20261,9541,9301,9301,9581,93015,700
July 15, 20261,9701,9521,9521,9701,9528,900
July 14, 20261,9611,9671,9671,9781,94911,200
July 13, 20261,9531,9621,9621,9831,94120,900
July 10, 20261,9391,9411,9411,9681,91037,900
July 09, 20261,9711,9391,9391,9711,93813,000
July 08, 20261,9791,9511,9511,9791,9519,100
July 07, 20261,9801,9821,9821,9881,97111,500
July 06, 20261,9641,9671,9671,9771,96411,500
July 03, 20261,9701,9621,9621,9701,95510,400
July 02, 20261,9171,9501,9501,9501,91714,300
July 01, 20261,9291,9171,9171,9291,9117,600
June 30, 20261,9221,9151,9151,9221,9106,700
June 29, 20261,9011,9221,9221,9361,90111,200
June 26, 20261,8941,9061,9061,9101,88516,000
June 25, 20261,9081,8941,8941,9081,8949,900
June 24, 20261,8821,8941,8941,9001,88212,500
June 23, 20261,8761,8821,8821,8901,8755,900
June 22, 20261,8851,8881,8881,8921,87613,700
June 19, 20261,8811,8921,8921,8981,8759,100
June 18, 20261,8941,8991,8991,8991,8818,800
June 17, 20261,8671,8801,8801,8941,86215,000
June 16, 20261,8701,8561,8561,8701,8537,400
June 15, 20261,8701,8671,8671,8731,85818,400
June 12, 20261,8601,8661,8661,8691,85313,500
June 11, 20261,8501,8561,8561,8561,83618,400
June 10, 20261,8681,8521,8521,8731,85214,800
June 09, 20261,8601,8731,8731,8831,86020,800
June 08, 20261,8591,8461,8461,8731,84315,700
June 05, 20261,8411,8781,8781,8921,84116,600
June 04, 20261,8601,8481,8481,8701,84013,100
June 03, 20261,8431,8671,8671,8751,83518,100
June 02, 20261,8641,8501,8501,8811,84020,200
June 01, 20261,9161,8661,8661,9161,86628,900
May 29, 20261,9461,9141,9141,9561,91415,500
May 28, 20261,9291,9351,9351,9351,9176,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved