Nakamoto Packs Co.,Ltd. (7811.T) JPX

1,868.00

+18(+0.97%)

Updated at June 03 11:09AM

Currency In JPY

7811.T Historical Return

If you invested ¥1000 in Nakamoto Packs Co.,Ltd. (7811.T) 10 years ago, it would be worth ¥2,644.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,401.29, while ¥1000 invested 1 year ago would be worth ¥1,117.42. This corresponds to total returns of 164.45%, 40.13%, 11.74%, respectively, with annualized returns of 10.21%, 6.98%, 11.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7811.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,8641,8501,8501,8811,84020,200
June 01, 20261,9161,8661,8661,9161,86628,900
May 29, 20261,9461,9141,9141,9561,91415,500
May 28, 20261,9291,9351,9351,9351,9176,800
May 27, 20261,9101,9201,9201,9201,90119,300
May 26, 20261,9141,9151,9151,9181,9056,200
May 25, 20261,9391,9091,9091,9391,90911,200
May 22, 20261,9501,9161,9161,9501,9099,400
May 21, 20261,9401,9461,9461,9661,93514,900
May 20, 20261,9201,9381,9381,9481,92015,700
May 19, 20261,9401,9181,9181,9501,91820,500
May 18, 20261,9301,9191,9191,9431,91520,600
May 15, 20261,9211,9221,9221,9301,9038,200
May 14, 20261,9561,9291,9291,9701,92123,100
May 13, 20261,9051,9501,9501,9501,89821,000
May 12, 20261,9321,9051,9051,9381,90510,700
May 11, 20261,9251,9321,9321,9531,92512,300
May 08, 20261,9051,9131,9131,9291,89515,100
May 07, 20261,9251,9201,9201,9321,90715,400
May 01, 20261,9051,8851,8851,9051,88110,300
April 30, 20261,9001,9051,9051,9131,88527,300
April 28, 20261,9411,9191,9191,9411,9195,200
April 27, 20261,9261,9351,9351,9521,91828,700
April 24, 20261,9501,9311,9311,9501,92423,900
April 23, 20261,9451,9471,9471,9521,93210,700
April 22, 20261,9501,9501,9501,9511,93710,200
April 21, 20261,9461,9471,9471,9501,93211,800
April 20, 20261,9451,9401,9401,9451,91325,300
April 17, 20261,9001,9291,9291,9321,88431,700
April 16, 20261,8901,8831,8831,9171,88223,400
April 15, 20261,9001,8871,8871,9031,87625,600
April 14, 20261,9071,9001,9001,9131,88933,000
April 13, 20261,8791,9041,9041,9171,87361,500
April 10, 20261,7991,8701,8701,8971,765174,900
April 09, 20261,7971,7911,7911,7991,78914,000
April 08, 20261,7951,8011,8011,8101,78926,300
April 07, 20261,7891,7741,7741,7951,76936,200
April 06, 20261,7711,7891,7891,7971,77131,300
April 03, 20261,7911,7721,7721,7941,77033,500
April 02, 20261,8131,7911,7911,8281,77659,200
April 01, 20261,8121,8131,8131,8301,80617,400
March 31, 20261,7821,7911,7911,8031,76535,600
March 30, 20261,8101,7901,7901,8101,78652,600
March 27, 20261,8401,8531,8531,8611,83517,900
March 26, 20261,8621,8411,8411,8671,83317,900
March 25, 20261,8551,8621,8621,8661,85515,500
March 24, 20261,8361,8381,8381,8561,83421,200
March 23, 20261,8011,8101,8101,8241,79929,500
March 19, 20261,8751,8401,8401,8751,84017,200
March 18, 20261,8901,8871,8871,8951,88011,200
March 17, 20261,8921,8871,8871,9011,88115,800
March 16, 20261,8961,8891,8891,8981,88410,700
March 13, 20261,8901,9021,9021,9091,89012,800
March 12, 20261,9271,9041,9041,9271,89815,900
March 11, 20261,9501,9361,9361,9571,93418,800
March 10, 20261,9221,9591,9451,9591,9225,600
March 09, 20261,8871,9201,9201,9201,88028,500
March 06, 20261,9501,9381,9381,9501,90816,800
March 05, 20261,9451,9571,9571,9571,92221,500
March 04, 20261,8881,8891,8861,9151,87529,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved