Nakamoto Packs Co.,Ltd. (7811.T) JPX

1,867.00

+17(+0.92%)

Updated at June 03 09:32AM

Currency In JPY

7811.T Historical Return

If you invested ¥1000 in Nakamoto Packs Co.,Ltd. (7811.T) 10 years ago, it would be worth ¥2,644.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,401.29, while ¥1000 invested 1 year ago would be worth ¥1,117.42. This corresponds to total returns of 164.45%, 40.13%, 11.74%, respectively, with annualized returns of 10.21%, 6.98%, 11.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7811.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,864	1,850	1,850	1,881	1,840	20,200
June 01, 2026	1,916	1,866	1,866	1,916	1,866	28,900
May 29, 2026	1,946	1,914	1,914	1,956	1,914	15,500
May 28, 2026	1,929	1,935	1,935	1,935	1,917	6,800
May 27, 2026	1,910	1,920	1,920	1,920	1,901	19,300
May 26, 2026	1,914	1,915	1,915	1,918	1,905	6,200
May 25, 2026	1,939	1,909	1,909	1,939	1,909	11,200
May 22, 2026	1,950	1,916	1,916	1,950	1,909	9,400
May 21, 2026	1,940	1,946	1,946	1,966	1,935	14,900
May 20, 2026	1,920	1,938	1,938	1,948	1,920	15,700
May 19, 2026	1,940	1,918	1,918	1,950	1,918	20,500
May 18, 2026	1,930	1,919	1,919	1,943	1,915	20,600
May 15, 2026	1,921	1,922	1,922	1,930	1,903	8,200
May 14, 2026	1,956	1,929	1,929	1,970	1,921	23,100
May 13, 2026	1,905	1,950	1,950	1,950	1,898	21,000
May 12, 2026	1,932	1,905	1,905	1,938	1,905	10,700
May 11, 2026	1,925	1,932	1,932	1,953	1,925	12,300
May 08, 2026	1,905	1,913	1,913	1,929	1,895	15,100
May 07, 2026	1,925	1,920	1,920	1,932	1,907	15,400
May 01, 2026	1,905	1,885	1,885	1,905	1,881	10,300
April 30, 2026	1,900	1,905	1,905	1,913	1,885	27,300
April 28, 2026	1,941	1,919	1,919	1,941	1,919	5,200
April 27, 2026	1,926	1,935	1,935	1,952	1,918	28,700
April 24, 2026	1,950	1,931	1,931	1,950	1,924	23,900
April 23, 2026	1,945	1,947	1,947	1,952	1,932	10,700
April 22, 2026	1,950	1,950	1,950	1,951	1,937	10,200
April 21, 2026	1,946	1,947	1,947	1,950	1,932	11,800
April 20, 2026	1,945	1,940	1,940	1,945	1,913	25,300
April 17, 2026	1,900	1,929	1,929	1,932	1,884	31,700
April 16, 2026	1,890	1,883	1,883	1,917	1,882	23,400
April 15, 2026	1,900	1,887	1,887	1,903	1,876	25,600
April 14, 2026	1,907	1,900	1,900	1,913	1,889	33,000
April 13, 2026	1,879	1,904	1,904	1,917	1,873	61,500
April 10, 2026	1,799	1,870	1,870	1,897	1,765	174,900
April 09, 2026	1,797	1,791	1,791	1,799	1,789	14,000
April 08, 2026	1,795	1,801	1,801	1,810	1,789	26,300
April 07, 2026	1,789	1,774	1,774	1,795	1,769	36,200
April 06, 2026	1,771	1,789	1,789	1,797	1,771	31,300
April 03, 2026	1,791	1,772	1,772	1,794	1,770	33,500
April 02, 2026	1,813	1,791	1,791	1,828	1,776	59,200
April 01, 2026	1,812	1,813	1,813	1,830	1,806	17,400
March 31, 2026	1,782	1,791	1,791	1,803	1,765	35,600
March 30, 2026	1,810	1,790	1,790	1,810	1,786	52,600
March 27, 2026	1,840	1,853	1,853	1,861	1,835	17,900
March 26, 2026	1,862	1,841	1,841	1,867	1,833	17,900
March 25, 2026	1,855	1,862	1,862	1,866	1,855	15,500
March 24, 2026	1,836	1,838	1,838	1,856	1,834	21,200
March 23, 2026	1,801	1,810	1,810	1,824	1,799	29,500
March 19, 2026	1,875	1,840	1,840	1,875	1,840	17,200
March 18, 2026	1,890	1,887	1,887	1,895	1,880	11,200
March 17, 2026	1,892	1,887	1,887	1,901	1,881	15,800
March 16, 2026	1,896	1,889	1,889	1,898	1,884	10,700
March 13, 2026	1,890	1,902	1,902	1,909	1,890	12,800
March 12, 2026	1,927	1,904	1,904	1,927	1,898	15,900
March 11, 2026	1,950	1,936	1,936	1,957	1,934	18,800
March 10, 2026	1,922	1,959	1,945	1,959	1,922	5,600
March 09, 2026	1,887	1,920	1,920	1,920	1,880	28,500
March 06, 2026	1,950	1,938	1,938	1,950	1,908	16,800
March 05, 2026	1,945	1,957	1,957	1,957	1,922	21,500
March 04, 2026	1,888	1,889	1,886	1,915	1,875	29,600