Nakamoto Packs Co.,Ltd. (7811.T) JPX

1,786.00

+14(+0.79%)

Updated at October 20 10:19AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,7791,7721,7721,7791,76515,700
October 16, 20251,7711,7741,7741,7861,76512,300
October 15, 20251,7551,7731,7731,7791,75224,200
October 14, 20251,7661,7351,7351,7801,700100,000
October 10, 20251,9211,7481,7481,9211,738124,300
October 09, 20251,9221,9181,9181,9391,9139,900
October 08, 20251,9021,9061,9061,9131,9006,200
October 07, 20251,9181,9011,9011,9181,9014,500
October 06, 20251,9221,9141,9141,9231,86920,100
October 03, 20251,8801,9131,9131,9131,87711,900
October 02, 20251,8921,8721,8721,8971,86912,000
October 01, 20251,9201,8911,8911,9201,89118,000
September 30, 20251,9251,9251,9251,9321,90418,100
September 29, 20251,9471,9261,9261,9471,9267,900
September 26, 20251,9371,9421,9421,9421,9288,000
September 25, 20251,9491,9371,9371,9491,9346,800
September 24, 20251,9251,9491,9491,9541,91123,300
September 22, 20251,9281,9211,9211,9311,91215,800
September 19, 20251,9221,9211,9211,9281,90714,200
September 18, 20251,9221,9181,9181,9301,91113,700
September 17, 20251,9311,9211,9211,9311,92110,900
September 16, 20251,9391,9391,9391,9431,92912,400
September 12, 20251,9391,9391,9391,9431,9348,600
September 11, 20251,9501,9391,9391,9551,93211,100
September 10, 20251,9501,9581,9581,9581,9418,000
September 09, 20251,9681,9641,9641,9721,9518,900
September 08, 20251,9751,9681,9681,9751,9637,900
September 05, 20251,9511,9751,9751,9761,95112,600
September 04, 20251,9461,9511,9511,9641,93415,800
September 03, 20251,9541,9371,9371,9541,9368,400
September 02, 20251,9451,9531,9531,9601,94110,100
September 01, 20251,9321,9451,9451,9521,93017,600
August 29, 20251,9871,9511,9511,9871,94519,100
August 28, 20252,0111,9871,9872,0131,97239,300
August 27, 20252,0602,0532,0192,0602,04631,000
August 26, 20252,0502,0632,028.832,0732,05013,500
August 25, 20252,0332,0412,007.22,0442,0278,400
August 22, 20252,0272,0311,997.362,0362,0275,800
August 21, 20252,0292,0272,0272,0372,0277,300
August 20, 20252,0282,0272,0272,0352,02310,400
August 19, 20252,0502,0402,0402,0572,0348,500
August 18, 20252,0442,0632,0632,0642,04013,000
August 15, 20252,0302,0642,0642,0642,0298,500
August 14, 20252,0422,0402,0402,0852,03017,700
August 13, 20252,0922,0552,0552,0922,04222,400
August 12, 20252,0632,0802,0802,0972,05629,700
August 08, 20252,0662,0632,0632,0782,03616,100
August 07, 20252,0502,0662,0662,0792,05010,600
August 06, 20252,0492,0312,0312,0602,02722,000
August 05, 20251,9942,0232,0232,0251,99218,200
August 04, 20251,9911,9941,9941,9941,97213,400
August 01, 20251,9781,9951,9952,0151,96523,800
July 31, 20251,9781,9981,9981,9981,95219,000
July 30, 20251,9351,9811,9811,9931,93427,500
July 29, 20251,9461,9461,9461,9531,93017,900
July 28, 20251,9271,9511,9511,9651,92531,100
July 25, 20251,8551,9271,9271,9351,84658,300
July 24, 20251,7951,8491,8491,8521,79536,400
July 23, 20251,8051,7901,7901,8131,79014,300
July 22, 20251,8021,7961,7961,8091,7929,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved