Nakamoto Packs Co.,Ltd. (7811.T) JPX

Currency In JPY

AD

7811.T Historical Return

If you invested ¥1000 in Nakamoto Packs Co.,Ltd. (7811.T) 10 years ago, it would be worth ¥2,550.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,672.66, while ¥1000 invested 1 year ago would be worth ¥1,349.1. This corresponds to total returns of 155.09%, 67.27%, 34.91%, respectively, with annualized returns of 9.82%, 10.83%, 34.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7811.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,3412,3792,3792,3852,33521,400
November 10, 20262,3402,3382,3382,3702,30822,200
November 09, 20262,2852,3382,3382,3382,28520,300
November 06, 20262,2902,2792,2792,3052,26439,200
November 05, 20262,4052,3902,3902,4602,39026,700
November 04, 20262,3992,3872,3872,4472,35426,500
November 02, 20262,4172,3972,3972,4292,38635,200
October 30, 20262,4472,4462,4462,5022,43022,900
October 29, 20262,4652,4602,4602,4802,41644,000
October 28, 20262,5352,4762,4762,5402,47632,200
October 27, 20262,6012,5272,5272,6012,50746,100
October 26, 20262,6362,6042,6042,6362,57053,900
October 23, 20262,6002,6552,6552,6942,56291,400
October 22, 20262,6052,6142,6142,6142,54866,000
October 21, 20262,4902,5732,5732,5902,49053,700
October 20, 20262,5092,4902,4902,5182,47225,400
October 19, 20262,3732,4852,4852,5092,35141,900
October 16, 20262,3252,4132,4132,4212,32538,600
October 15, 20262,3212,3352,3352,3592,28638,400
October 14, 20262,3732,3382,3382,4252,31772,900
October 13, 20262,2402,3452,3452,3452,22057,900
October 09, 20262,2202,2602,2602,2602,20616,100
October 08, 20262,2512,1852,1852,2522,18526,800
October 07, 20262,2722,2632,2632,2802,2618,800
October 06, 20262,2652,2682,2682,2752,2558,500
October 05, 20262,2552,2652,2652,2652,23910,700
October 02, 20262,2802,2402,2402,2922,23641,800
October 01, 20262,3022,3002,3002,3142,29010,500
September 30, 20262,2772,2972,2972,3122,27411,100
September 29, 20262,3402,2802,2802,3402,25229,300
September 28, 20262,3302,3402,3402,3502,32923,300
September 25, 20262,3222,3292,3292,3452,30633,100
September 24, 20262,2652,3062,3062,3102,25537,900
September 18, 20262,2722,2822,2822,3192,27231,400
September 17, 20262,2202,2802,2802,2802,22046,600
September 16, 20262,1972,2502,2502,2742,18183,700
September 15, 20262,1252,2042,2042,2152,115221,700
September 11, 20261,9461,9371,9371,9471,9369,200
September 10, 20261,9641,9511,9511,9641,9467,000
September 09, 20261,9571,9681,9681,9721,95315,200
September 08, 20261,9691,9621,9621,9801,9615,600
September 07, 20261,9901,9691,9691,9901,9689,500
September 04, 20261,9991,9871,9871,9991,9835,600
September 03, 20261,9811,9951,9952,0061,98126,400
September 02, 20261,9831,9791,9791,9911,97524,000
September 01, 20261,9651,9831,9831,9881,95819,200
August 31, 20261,9551,9651,9651,9671,94813,200
August 28, 20261,9371,9571,9571,9581,93738,500
August 27, 20261,9541,9651,9651,9691,95043,300
August 26, 20261,9631,9601,9601,9751,96010,600
August 25, 20261,9691,9631,9631,9721,9577,000
August 24, 20261,9601,9581,9581,9701,95414,500
August 21, 20261,9371,9531,9531,9531,93714,900
August 20, 20261,9361,9501,9501,9511,93119,100
August 19, 20261,9461,9401,9401,9471,93319,200
August 18, 20261,9601,9511,9511,9601,94614,400
August 17, 20261,9531,9521,9521,9651,95121,500
August 14, 20261,9271,9451,9451,9451,92423,700
August 13, 20261,9201,9321,9321,9331,92013,100
August 12, 20261,9141,9201,9201,9321,91225,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved