1,247.00
+1(+0.08%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 05, 2024 | 1,246 | 1,246 | 1,246 | 1,248 | 1,246 | 29,900 |
| July 04, 2024 | 1,246 | 1,246 | 1,246 | 1,247 | 1,246 | 12,300 |
| July 03, 2024 | 1,245 | 1,245 | 1,245 | 1,247 | 1,245 | 10,500 |
| July 02, 2024 | 1,245 | 1,247 | 1,247 | 1,247 | 1,245 | 17,600 |
| July 01, 2024 | 1,246 | 1,246 | 1,246 | 1,247 | 1,245 | 29,000 |
| June 28, 2024 | 1,246 | 1,247 | 1,247 | 1,247 | 1,246 | 7,200 |
| June 27, 2024 | 1,247 | 1,250 | 1,250 | 1,250 | 1,246 | 141,400 |
| June 26, 2024 | 1,246 | 1,249 | 1,249 | 1,249 | 1,245 | 25,600 |
| June 25, 2024 | 1,245 | 1,246 | 1,246 | 1,248 | 1,245 | 57,400 |
| June 24, 2024 | 1,245 | 1,245 | 1,245 | 1,246 | 1,245 | 357,000 |
| June 21, 2024 | 1,245 | 1,250 | 1,250 | 1,250 | 1,245 | 125,400 |
| June 20, 2024 | 1,245 | 1,245 | 1,245 | 1,247 | 1,245 | 85,800 |
| June 19, 2024 | 1,245 | 1,245 | 1,245 | 1,247 | 1,245 | 30,400 |
| June 18, 2024 | 1,245 | 1,245 | 1,245 | 1,247 | 1,245 | 6,300 |
| June 17, 2024 | 1,246 | 1,245 | 1,245 | 1,247 | 1,245 | 16,500 |
| June 14, 2024 | 1,245 | 1,245 | 1,245 | 1,248 | 1,245 | 58,100 |
| June 13, 2024 | 1,245 | 1,245 | 1,245 | 1,246 | 1,245 | 17,400 |
| June 12, 2024 | 1,245 | 1,245 | 1,245 | 1,246 | 1,245 | 10,100 |
| June 11, 2024 | 1,245 | 1,245 | 1,245 | 1,246 | 1,245 | 25,400 |
| June 10, 2024 | 1,245 | 1,245 | 1,245 | 1,246 | 1,245 | 25,300 |
| June 07, 2024 | 1,246 | 1,245 | 1,245 | 1,246 | 1,245 | 15,400 |
| June 06, 2024 | 1,245 | 1,245 | 1,245 | 1,246 | 1,245 | 6,300 |
| June 05, 2024 | 1,245 | 1,245 | 1,245 | 1,246 | 1,245 | 48,600 |
| June 04, 2024 | 1,245 | 1,245 | 1,245 | 1,246 | 1,245 | 27,600 |
| June 03, 2024 | 1,245 | 1,245 | 1,245 | 1,246 | 1,245 | 9,500 |
| May 31, 2024 | 1,246 | 1,245 | 1,245 | 1,246 | 1,245 | 15,900 |
| May 30, 2024 | 1,245 | 1,247 | 1,247 | 1,247 | 1,245 | 32,900 |
| May 29, 2024 | 1,245 | 1,245 | 1,245 | 1,247 | 1,245 | 32,800 |
| May 28, 2024 | 1,246 | 1,245 | 1,245 | 1,246 | 1,245 | 6,600 |
| May 27, 2024 | 1,245 | 1,245 | 1,245 | 1,246 | 1,245 | 50,000 |
| May 24, 2024 | 1,245 | 1,245 | 1,245 | 1,246 | 1,245 | 19,900 |
| May 23, 2024 | 1,246 | 1,245 | 1,245 | 1,247 | 1,245 | 17,200 |
| May 22, 2024 | 1,246 | 1,245 | 1,245 | 1,246 | 1,245 | 12,200 |
| May 21, 2024 | 1,245 | 1,245 | 1,245 | 1,247 | 1,245 | 29,700 |
| May 20, 2024 | 1,245 | 1,245 | 1,245 | 1,247 | 1,245 | 53,400 |
| May 17, 2024 | 1,245 | 1,245 | 1,245 | 1,246 | 1,245 | 26,300 |
| May 16, 2024 | 1,245 | 1,245 | 1,245 | 1,247 | 1,245 | 31,500 |
| May 15, 2024 | 1,246 | 1,245 | 1,245 | 1,247 | 1,245 | 17,100 |
| May 14, 2024 | 1,246 | 1,246 | 1,246 | 1,247 | 1,245 | 44,900 |
| May 13, 2024 | 1,246 | 1,246 | 1,246 | 1,246 | 1,245 | 38,900 |
| May 10, 2024 | 1,246 | 1,246 | 1,246 | 1,246 | 1,245 | 22,400 |
| May 09, 2024 | 1,245 | 1,244 | 1,244 | 1,247 | 1,244 | 89,300 |
| May 08, 2024 | 1,245 | 1,244 | 1,244 | 1,247 | 1,244 | 120,900 |
| May 07, 2024 | 1,244 | 1,244 | 1,244 | 1,245 | 1,244 | 90,200 |
| May 02, 2024 | 1,245 | 1,244 | 1,244 | 1,245 | 1,243 | 252,600 |
| May 01, 2024 | 1,244 | 1,243 | 1,243 | 1,245 | 1,243 | 117,400 |
| April 30, 2024 | 1,245 | 1,244 | 1,244 | 1,245 | 1,244 | 55,500 |
| April 26, 2024 | 1,246 | 1,242 | 1,242 | 1,247 | 1,242 | 1.24M |
| April 25, 2024 | 1,245 | 1,246 | 1,246 | 1,247 | 1,245 | 34,100 |
| April 24, 2024 | 1,245 | 1,245 | 1,245 | 1,247 | 1,245 | 152,100 |
| April 23, 2024 | 1,245 | 1,245 | 1,245 | 1,246 | 1,245 | 42,400 |
| April 22, 2024 | 1,246 | 1,245 | 1,245 | 1,247 | 1,245 | 80,100 |
| April 19, 2024 | 1,246 | 1,245 | 1,245 | 1,248 | 1,245 | 94,300 |
| April 18, 2024 | 1,245 | 1,245 | 1,245 | 1,247 | 1,245 | 87,500 |
| April 17, 2024 | 1,246 | 1,245 | 1,245 | 1,248 | 1,244 | 149,000 |
| April 16, 2024 | 1,244 | 1,246 | 1,246 | 1,249 | 1,243 | 128,800 |
| April 15, 2024 | 1,242 | 1,243 | 1,243 | 1,246 | 1,241 | 206,300 |
| April 12, 2024 | 1,241 | 1,241 | 1,241 | 1,244 | 1,240 | 110,400 |
| April 11, 2024 | 1,244 | 1,240 | 1,240 | 1,245 | 1,240 | 100,000 |
| April 10, 2024 | 1,248 | 1,247 | 1,247 | 1,250 | 1,245 | 362,300 |