Snow Peak, Inc. (7816.T) JPX

Currency In JPY

AD

7816.T Historical Return

If you invested ¥1000 in Snow Peak, Inc. (7816.T) 10 years ago, it would be worth ¥570.71 as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥658.92. This corresponds to total returns of -42.93%, -34.11%, respectively, with annualized returns of -5.45%, -8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7816.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 08, 20241,2461,2461,2461,2471,24626,900
July 05, 20241,2461,2461,2461,2481,24629,900
July 04, 20241,2461,2461,2461,2471,24612,300
July 03, 20241,2451,2451,2451,2471,24510,500
July 02, 20241,2451,2471,2471,2471,24517,600
July 01, 20241,2461,2461,2461,2471,24529,000
June 28, 20241,2461,2471,2471,2471,2467,200
June 27, 20241,2471,2501,2501,2501,246141,400
June 26, 20241,2461,2491,2491,2491,24525,600
June 25, 20241,2451,2461,2461,2481,24557,400
June 24, 20241,2451,2451,2451,2461,245357,000
June 21, 20241,2451,2501,2501,2501,245125,400
June 20, 20241,2451,2451,2451,2471,24585,800
June 19, 20241,2451,2451,2451,2471,24530,400
June 18, 20241,2451,2451,2451,2471,2456,300
June 17, 20241,2461,2451,2451,2471,24516,500
June 14, 20241,2451,2451,2451,2481,24558,100
June 13, 20241,2451,2451,2451,2461,24517,400
June 12, 20241,2451,2451,2451,2461,24510,100
June 11, 20241,2451,2451,2451,2461,24525,400
June 10, 20241,2451,2451,2451,2461,24525,300
June 07, 20241,2461,2451,2451,2461,24515,400
June 06, 20241,2451,2451,2451,2461,2456,300
June 05, 20241,2451,2451,2451,2461,24548,600
June 04, 20241,2451,2451,2451,2461,24527,600
June 03, 20241,2451,2451,2451,2461,2459,500
May 31, 20241,2461,2451,2451,2461,24515,900
May 30, 20241,2451,2471,2471,2471,24532,900
May 29, 20241,2451,2451,2451,2471,24532,800
May 28, 20241,2461,2451,2451,2461,2456,600
May 27, 20241,2451,2451,2451,2461,24550,000
May 24, 20241,2451,2451,2451,2461,24519,900
May 23, 20241,2461,2451,2451,2471,24517,200
May 22, 20241,2461,2451,2451,2461,24512,200
May 21, 20241,2451,2451,2451,2471,24529,700
May 20, 20241,2451,2451,2451,2471,24553,400
May 17, 20241,2451,2451,2451,2461,24526,300
May 16, 20241,2451,2451,2451,2471,24531,500
May 15, 20241,2461,2451,2451,2471,24517,100
May 14, 20241,2461,2461,2461,2471,24544,900
May 13, 20241,2461,2461,2461,2461,24538,900
May 10, 20241,2461,2461,2461,2461,24522,400
May 09, 20241,2451,2441,2441,2471,24489,300
May 08, 20241,2451,2441,2441,2471,244120,900
May 07, 20241,2441,2441,2441,2451,24490,200
May 02, 20241,2451,2441,2441,2451,243252,600
May 01, 20241,2441,2431,2431,2451,243117,400
April 30, 20241,2451,2441,2441,2451,24455,500
April 26, 20241,2461,2421,2421,2471,2421.24M
April 25, 20241,2451,2461,2461,2471,24534,100
April 24, 20241,2451,2451,2451,2471,245152,100
April 23, 20241,2451,2451,2451,2461,24542,400
April 22, 20241,2461,2451,2451,2471,24580,100
April 19, 20241,2461,2451,2451,2481,24594,300
April 18, 20241,2451,2451,2451,2471,24587,500
April 17, 20241,2461,2451,2451,2481,244149,000
April 16, 20241,2441,2461,2461,2491,243128,800
April 15, 20241,2421,2431,2431,2461,241206,300
April 12, 20241,2411,2411,2411,2441,240110,400
April 11, 20241,2441,2401,2401,2451,240100,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved