3,510.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 3,510 | 3,510 | 3,510 | 3,510 | 3,505 | 13,400 |
| December 24, 2025 | 3,505 | 3,510 | 3,510 | 3,515 | 3,505 | 53,000 |
| December 23, 2025 | 3,510 | 3,510 | 3,510 | 3,510 | 3,505 | 54,500 |
| December 22, 2025 | 3,505 | 3,505 | 3,505 | 3,510 | 3,500 | 466,000 |
| December 19, 2025 | 3,505 | 3,505 | 3,505 | 3,510 | 3,505 | 96,400 |
| December 18, 2025 | 3,510 | 3,505 | 3,505 | 3,515 | 3,505 | 84,800 |
| December 17, 2025 | 3,500 | 3,505 | 3,505 | 3,510 | 3,500 | 93,600 |
| December 16, 2025 | 3,505 | 3,500 | 3,500 | 3,510 | 3,500 | 166,100 |
| December 15, 2025 | 3,505 | 3,500 | 3,500 | 3,505 | 3,500 | 100,800 |
| December 12, 2025 | 3,500 | 3,500 | 3,500 | 3,505 | 3,500 | 115,300 |
| December 11, 2025 | 3,500 | 3,500 | 3,500 | 3,505 | 3,500 | 95,100 |
| December 10, 2025 | 3,505 | 3,500 | 3,500 | 3,510 | 3,500 | 682,400 |
| December 09, 2025 | 3,510 | 3,505 | 3,505 | 3,510 | 3,505 | 131,500 |
| December 08, 2025 | 3,505 | 3,500 | 3,500 | 3,510 | 3,490 | 615,400 |
| December 05, 2025 | 3,505 | 3,505 | 3,505 | 3,510 | 3,505 | 176,600 |
| December 04, 2025 | 3,505 | 3,505 | 3,505 | 3,510 | 3,505 | 128,700 |
| December 03, 2025 | 3,505 | 3,505 | 3,505 | 3,510 | 3,505 | 205,100 |
| December 02, 2025 | 3,505 | 3,505 | 3,505 | 3,510 | 3,505 | 90,800 |
| December 01, 2025 | 3,515 | 3,510 | 3,510 | 3,515 | 3,510 | 148,900 |
| November 28, 2025 | 3,515 | 3,505 | 3,505 | 3,515 | 3,505 | 354,900 |
| November 27, 2025 | 3,510 | 3,505 | 3,505 | 3,515 | 3,505 | 2.25M |
| November 26, 2025 | 3,515 | 3,515 | 3,515 | 3,515 | 3,510 | 178,600 |
| November 25, 2025 | 3,520 | 3,510 | 3,510 | 3,520 | 3,510 | 136,900 |
| November 21, 2025 | 3,510 | 3,525 | 3,525 | 3,525 | 3,505 | 369,400 |
| November 20, 2025 | 3,510 | 3,510 | 3,510 | 3,515 | 3,505 | 158,300 |
| November 19, 2025 | 3,500 | 3,505 | 3,505 | 3,510 | 3,500 | 116,800 |
| November 18, 2025 | 3,495 | 3,505 | 3,505 | 3,505 | 3,485 | 162,100 |
| November 17, 2025 | 3,525 | 3,495 | 3,495 | 3,530 | 3,495 | 110,900 |
| November 14, 2025 | 3,530 | 3,535 | 3,535 | 3,540 | 3,525 | 170,600 |
| November 13, 2025 | 3,525 | 3,545 | 3,545 | 3,545 | 3,525 | 221,700 |
| November 12, 2025 | 3,525 | 3,525 | 3,525 | 3,530 | 3,520 | 142,800 |
| November 11, 2025 | 3,530 | 3,530 | 3,530 | 3,535 | 3,520 | 207,900 |
| November 10, 2025 | 3,520 | 3,530 | 3,530 | 3,530 | 3,520 | 359,500 |
| November 07, 2025 | 3,520 | 3,520 | 3,520 | 3,525 | 3,520 | 242,700 |
| November 06, 2025 | 3,525 | 3,520 | 3,520 | 3,535 | 3,520 | 218,200 |
| November 05, 2025 | 3,530 | 3,530 | 3,530 | 3,535 | 3,515 | 750,000 |
| November 04, 2025 | 3,535 | 3,530 | 3,530 | 3,565 | 3,530 | 677,000 |
| October 31, 2025 | 3,565 | 3,535 | 3,535 | 3,570 | 3,535 | 1.18M |
| October 30, 2025 | 3,565 | 3,570 | 3,570 | 3,575 | 3,555 | 543,800 |
| October 29, 2025 | 3,565 | 3,555 | 3,555 | 3,570 | 3,540 | 771,900 |
| October 28, 2025 | 3,565 | 3,575 | 3,575 | 3,575 | 3,550 | 642,200 |
| October 27, 2025 | 3,575 | 3,560 | 3,560 | 3,585 | 3,560 | 362,000 |
| October 24, 2025 | 3,555 | 3,570 | 3,570 | 3,580 | 3,550 | 465,600 |
| October 23, 2025 | 3,540 | 3,555 | 3,555 | 3,560 | 3,535 | 553,700 |
| October 22, 2025 | 3,540 | 3,540 | 3,540 | 3,555 | 3,540 | 485,100 |
| October 21, 2025 | 3,560 | 3,545 | 3,545 | 3,560 | 3,535 | 420,900 |
| October 20, 2025 | 3,560 | 3,560 | 3,560 | 3,575 | 3,555 | 261,500 |
| October 17, 2025 | 3,560 | 3,560 | 3,560 | 3,570 | 3,550 | 231,100 |
| October 16, 2025 | 3,560 | 3,570 | 3,570 | 3,570 | 3,545 | 327,800 |
| October 15, 2025 | 3,560 | 3,560 | 3,560 | 3,570 | 3,550 | 422,800 |
| October 14, 2025 | 3,555 | 3,560 | 3,560 | 3,570 | 3,550 | 418,100 |
| October 10, 2025 | 3,570 | 3,580 | 3,580 | 3,585 | 3,560 | 366,400 |
| October 09, 2025 | 3,605 | 3,595 | 3,595 | 3,615 | 3,585 | 459,600 |
| October 08, 2025 | 3,605 | 3,615 | 3,615 | 3,640 | 3,600 | 541,800 |
| October 07, 2025 | 3,615 | 3,605 | 3,605 | 3,625 | 3,600 | 604,300 |
| October 06, 2025 | 3,635 | 3,610 | 3,610 | 3,660 | 3,600 | 517,300 |
| October 03, 2025 | 3,620 | 3,635 | 3,635 | 3,645 | 3,600 | 380,200 |
| October 02, 2025 | 3,615 | 3,645 | 3,645 | 3,660 | 3,605 | 878,400 |
| October 01, 2025 | 3,620 | 3,605 | 3,605 | 3,630 | 3,560 | 732,900 |
| September 30, 2025 | 3,640 | 3,630 | 3,630 | 3,650 | 3,615 | 670,500 |