Paramount Bed Holdings Co., Ltd. (7817.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7817.T Historical Return
If you invested ¥1000 in Paramount Bed Holdings Co., Ltd. (7817.T) 10 years ago, it would be worth ¥1,808.97 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,033.27, while ¥1000 invested 1 year ago would be worth ¥1,407.22. This corresponds to total returns of 80.9%, 103.33%, 40.72%, respectively, with annualized returns of 6.1%, 15.24%, 40.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7817.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 04, 2026 | 3,515 | 3,515 | 3,515 | 3,515 | 3,510 | 370,600 |
| February 03, 2026 | 3,515 | 3,515 | 3,515 | 3,515 | 3,510 | 162,000 |
| February 02, 2026 | 3,515 | 3,510 | 3,510 | 3,515 | 3,510 | 40,400 |
| January 30, 2026 | 3,515 | 3,510 | 3,510 | 3,515 | 3,510 | 38,300 |
| January 29, 2026 | 3,510 | 3,510 | 3,510 | 3,515 | 3,510 | 31,700 |
| January 28, 2026 | 3,510 | 3,515 | 3,515 | 3,515 | 3,510 | 74,300 |
| January 27, 2026 | 3,510 | 3,510 | 3,510 | 3,515 | 3,510 | 65,100 |
| January 26, 2026 | 3,510 | 3,510 | 3,510 | 3,515 | 3,510 | 49,900 |
| January 23, 2026 | 3,510 | 3,515 | 3,515 | 3,515 | 3,510 | 223,300 |
| January 22, 2026 | 3,510 | 3,510 | 3,510 | 3,520 | 3,510 | 527,000 |
| January 21, 2026 | 3,505 | 3,510 | 3,510 | 3,510 | 3,505 | 152,500 |
| January 20, 2026 | 3,510 | 3,505 | 3,505 | 3,510 | 3,505 | 346,800 |
| January 19, 2026 | 3,505 | 3,505 | 3,505 | 3,510 | 3,505 | 14,200 |
| January 16, 2026 | 3,505 | 3,505 | 3,505 | 3,510 | 3,505 | 11,200 |
| January 15, 2026 | 3,505 | 3,505 | 3,505 | 3,510 | 3,505 | 13,200 |
| January 14, 2026 | 3,505 | 3,510 | 3,510 | 3,510 | 3,505 | 47,500 |
| January 13, 2026 | 3,505 | 3,505 | 3,505 | 3,510 | 3,505 | 24,400 |
| January 09, 2026 | 3,510 | 3,505 | 3,505 | 3,510 | 3,505 | 17,500 |
| January 08, 2026 | 3,510 | 3,505 | 3,505 | 3,510 | 3,505 | 25,400 |
| January 07, 2026 | 3,510 | 3,505 | 3,505 | 3,515 | 3,505 | 36,300 |
| January 06, 2026 | 3,510 | 3,515 | 3,515 | 3,515 | 3,505 | 54,200 |
| January 05, 2026 | 3,505 | 3,505 | 3,505 | 3,510 | 3,505 | 68,500 |
| December 30, 2025 | 3,510 | 3,505 | 3,505 | 3,515 | 3,505 | 48,100 |
| December 29, 2025 | 3,510 | 3,515 | 3,515 | 3,515 | 3,505 | 25,600 |
| December 26, 2025 | 3,510 | 3,515 | 3,515 | 3,515 | 3,505 | 39,500 |
| December 25, 2025 | 3,510 | 3,510 | 3,510 | 3,510 | 3,505 | 13,400 |
| December 24, 2025 | 3,505 | 3,510 | 3,510 | 3,515 | 3,505 | 53,000 |
| December 23, 2025 | 3,510 | 3,510 | 3,510 | 3,510 | 3,505 | 54,500 |
| December 22, 2025 | 3,505 | 3,505 | 3,505 | 3,510 | 3,500 | 466,000 |
| December 19, 2025 | 3,505 | 3,505 | 3,505 | 3,510 | 3,505 | 96,400 |
| December 18, 2025 | 3,510 | 3,505 | 3,505 | 3,515 | 3,505 | 84,800 |
| December 17, 2025 | 3,500 | 3,505 | 3,505 | 3,510 | 3,500 | 93,600 |
| December 16, 2025 | 3,505 | 3,500 | 3,500 | 3,510 | 3,500 | 166,100 |
| December 15, 2025 | 3,505 | 3,500 | 3,500 | 3,505 | 3,500 | 100,800 |
| December 12, 2025 | 3,500 | 3,500 | 3,500 | 3,505 | 3,500 | 115,300 |
| December 11, 2025 | 3,500 | 3,500 | 3,500 | 3,505 | 3,500 | 95,100 |
| December 10, 2025 | 3,505 | 3,500 | 3,500 | 3,510 | 3,500 | 682,400 |
| December 09, 2025 | 3,510 | 3,505 | 3,505 | 3,510 | 3,505 | 131,500 |
| December 08, 2025 | 3,505 | 3,500 | 3,500 | 3,510 | 3,490 | 615,400 |
| December 05, 2025 | 3,505 | 3,505 | 3,505 | 3,510 | 3,505 | 176,600 |
| December 04, 2025 | 3,505 | 3,505 | 3,505 | 3,510 | 3,505 | 128,700 |
| December 03, 2025 | 3,505 | 3,505 | 3,505 | 3,510 | 3,505 | 205,100 |
| December 02, 2025 | 3,505 | 3,505 | 3,505 | 3,510 | 3,505 | 90,800 |
| December 01, 2025 | 3,515 | 3,510 | 3,510 | 3,515 | 3,510 | 148,900 |
| November 28, 2025 | 3,515 | 3,505 | 3,505 | 3,515 | 3,505 | 354,900 |
| November 27, 2025 | 3,510 | 3,505 | 3,505 | 3,515 | 3,505 | 2.25M |
| November 26, 2025 | 3,515 | 3,515 | 3,515 | 3,515 | 3,510 | 178,600 |
| November 25, 2025 | 3,520 | 3,510 | 3,510 | 3,520 | 3,510 | 136,900 |
| November 21, 2025 | 3,510 | 3,525 | 3,525 | 3,525 | 3,505 | 369,400 |
| November 20, 2025 | 3,510 | 3,510 | 3,510 | 3,515 | 3,505 | 158,300 |
| November 19, 2025 | 3,500 | 3,505 | 3,505 | 3,510 | 3,500 | 116,800 |
| November 18, 2025 | 3,495 | 3,505 | 3,505 | 3,505 | 3,485 | 162,100 |
| November 17, 2025 | 3,525 | 3,495 | 3,495 | 3,530 | 3,495 | 110,900 |
| November 14, 2025 | 3,530 | 3,535 | 3,535 | 3,540 | 3,525 | 170,600 |
| November 13, 2025 | 3,525 | 3,545 | 3,545 | 3,545 | 3,525 | 221,700 |
| November 12, 2025 | 3,525 | 3,525 | 3,525 | 3,530 | 3,520 | 142,800 |
| November 11, 2025 | 3,530 | 3,530 | 3,530 | 3,535 | 3,520 | 207,900 |
| November 10, 2025 | 3,520 | 3,530 | 3,530 | 3,530 | 3,520 | 359,500 |
| November 07, 2025 | 3,520 | 3,520 | 3,520 | 3,525 | 3,520 | 242,700 |
| November 06, 2025 | 3,525 | 3,520 | 3,520 | 3,535 | 3,520 | 218,200 |
AD
