3,505.00
+5(+0.14%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3,505 | 3,505 | 3,505 | 3,510 | 3,505 | 128,700 |
| December 03, 2025 | 3,505 | 3,505 | 3,505 | 3,510 | 3,505 | 205,100 |
| December 02, 2025 | 3,505 | 3,505 | 3,505 | 3,510 | 3,505 | 90,800 |
| December 01, 2025 | 3,515 | 3,510 | 3,510 | 3,515 | 3,510 | 148,900 |
| November 28, 2025 | 3,515 | 3,505 | 3,505 | 3,515 | 3,505 | 354,900 |
| November 27, 2025 | 3,510 | 3,505 | 3,505 | 3,515 | 3,505 | 2.25M |
| November 26, 2025 | 3,515 | 3,515 | 3,515 | 3,515 | 3,510 | 178,600 |
| November 25, 2025 | 3,520 | 3,510 | 3,510 | 3,520 | 3,510 | 136,900 |
| November 21, 2025 | 3,510 | 3,525 | 3,525 | 3,525 | 3,505 | 369,400 |
| November 20, 2025 | 3,510 | 3,510 | 3,510 | 3,515 | 3,505 | 158,300 |
| November 19, 2025 | 3,500 | 3,505 | 3,505 | 3,510 | 3,500 | 116,800 |
| November 18, 2025 | 3,495 | 3,505 | 3,505 | 3,505 | 3,485 | 162,100 |
| November 17, 2025 | 3,525 | 3,495 | 3,495 | 3,530 | 3,495 | 110,900 |
| November 14, 2025 | 3,530 | 3,535 | 3,535 | 3,540 | 3,525 | 170,600 |
| November 13, 2025 | 3,525 | 3,545 | 3,545 | 3,545 | 3,525 | 221,700 |
| November 12, 2025 | 3,525 | 3,525 | 3,525 | 3,530 | 3,520 | 142,800 |
| November 11, 2025 | 3,530 | 3,530 | 3,530 | 3,535 | 3,520 | 207,900 |
| November 10, 2025 | 3,520 | 3,530 | 3,530 | 3,530 | 3,520 | 359,500 |
| November 07, 2025 | 3,520 | 3,520 | 3,520 | 3,525 | 3,520 | 242,700 |
| November 06, 2025 | 3,525 | 3,520 | 3,520 | 3,535 | 3,520 | 218,200 |
| November 05, 2025 | 3,530 | 3,530 | 3,530 | 3,535 | 3,515 | 750,000 |
| November 04, 2025 | 3,535 | 3,530 | 3,530 | 3,565 | 3,530 | 677,000 |
| October 31, 2025 | 3,565 | 3,535 | 3,535 | 3,570 | 3,535 | 1.18M |
| October 30, 2025 | 3,565 | 3,570 | 3,570 | 3,575 | 3,555 | 543,800 |
| October 29, 2025 | 3,565 | 3,555 | 3,555 | 3,570 | 3,540 | 771,900 |
| October 28, 2025 | 3,565 | 3,575 | 3,575 | 3,575 | 3,550 | 642,200 |
| October 27, 2025 | 3,575 | 3,560 | 3,560 | 3,585 | 3,560 | 362,000 |
| October 24, 2025 | 3,555 | 3,570 | 3,570 | 3,580 | 3,550 | 465,600 |
| October 23, 2025 | 3,540 | 3,555 | 3,555 | 3,560 | 3,535 | 553,700 |
| October 22, 2025 | 3,540 | 3,540 | 3,540 | 3,555 | 3,540 | 485,100 |
| October 21, 2025 | 3,560 | 3,545 | 3,545 | 3,560 | 3,535 | 420,900 |
| October 20, 2025 | 3,560 | 3,560 | 3,560 | 3,575 | 3,555 | 261,500 |
| October 17, 2025 | 3,560 | 3,560 | 3,560 | 3,570 | 3,550 | 231,100 |
| October 16, 2025 | 3,560 | 3,570 | 3,570 | 3,570 | 3,545 | 327,800 |
| October 15, 2025 | 3,560 | 3,560 | 3,560 | 3,570 | 3,550 | 422,800 |
| October 14, 2025 | 3,555 | 3,560 | 3,560 | 3,570 | 3,550 | 418,100 |
| October 10, 2025 | 3,570 | 3,580 | 3,580 | 3,585 | 3,560 | 366,400 |
| October 09, 2025 | 3,605 | 3,595 | 3,595 | 3,615 | 3,585 | 459,600 |
| October 08, 2025 | 3,605 | 3,615 | 3,615 | 3,640 | 3,600 | 541,800 |
| October 07, 2025 | 3,615 | 3,605 | 3,605 | 3,625 | 3,600 | 604,300 |
| October 06, 2025 | 3,635 | 3,610 | 3,610 | 3,660 | 3,600 | 517,300 |
| October 03, 2025 | 3,620 | 3,635 | 3,635 | 3,645 | 3,600 | 380,200 |
| October 02, 2025 | 3,615 | 3,645 | 3,645 | 3,660 | 3,605 | 878,400 |
| October 01, 2025 | 3,620 | 3,605 | 3,605 | 3,630 | 3,560 | 732,900 |
| September 30, 2025 | 3,640 | 3,630 | 3,630 | 3,650 | 3,615 | 670,500 |
| September 29, 2025 | 3,635 | 3,630 | 3,630 | 3,650 | 3,620 | 1.52M |
| September 26, 2025 | 3,655 | 3,650 | 3,650 | 3,800 | 3,625 | 3.34M |
| September 25, 2025 | 3,175 | 3,175 | 3,175 | 3,175 | 3,175 | 37,100 |
| September 24, 2025 | 2,679 | 2,671 | 2,671 | 2,681 | 2,661 | 205,100 |
| September 22, 2025 | 2,688 | 2,687 | 2,687 | 2,699 | 2,686 | 76,200 |
| September 19, 2025 | 2,697 | 2,683 | 2,683 | 2,709 | 2,673 | 156,800 |
| September 18, 2025 | 2,690 | 2,697 | 2,697 | 2,699 | 2,682 | 71,100 |
| September 17, 2025 | 2,700 | 2,683 | 2,683 | 2,701 | 2,681 | 77,100 |
| September 16, 2025 | 2,693 | 2,706 | 2,706 | 2,714 | 2,690 | 74,900 |
| September 12, 2025 | 2,720 | 2,689 | 2,689 | 2,720 | 2,689 | 81,800 |
| September 11, 2025 | 2,700 | 2,699 | 2,699 | 2,705 | 2,682 | 93,900 |
| September 10, 2025 | 2,716 | 2,709 | 2,709 | 2,734 | 2,703 | 90,100 |
| September 09, 2025 | 2,739 | 2,720 | 2,720 | 2,748 | 2,713 | 117,900 |
| September 08, 2025 | 2,730 | 2,723 | 2,723 | 2,741 | 2,713 | 109,000 |
| September 05, 2025 | 2,681 | 2,691 | 2,691 | 2,698 | 2,672 | 83,600 |