Paramount Bed Holdings Co., Ltd. - 7817.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	3,505	3,510	3,510	3,510	3,505	47,500
January 13, 2026	3,505	3,505	3,505	3,510	3,505	24,400
January 09, 2026	3,510	3,505	3,505	3,510	3,505	17,500
January 08, 2026	3,510	3,505	3,505	3,510	3,505	25,400
January 07, 2026	3,510	3,505	3,505	3,515	3,505	36,300
January 06, 2026	3,510	3,515	3,515	3,515	3,505	54,200
January 05, 2026	3,505	3,505	3,505	3,510	3,505	68,500
December 30, 2025	3,510	3,505	3,505	3,515	3,505	48,100
December 29, 2025	3,510	3,515	3,515	3,515	3,505	25,600
December 26, 2025	3,510	3,515	3,515	3,515	3,505	39,500
December 25, 2025	3,510	3,510	3,510	3,510	3,505	13,400
December 24, 2025	3,505	3,510	3,510	3,515	3,505	53,000
December 23, 2025	3,510	3,510	3,510	3,510	3,505	54,500
December 22, 2025	3,505	3,505	3,505	3,510	3,500	466,000
December 19, 2025	3,505	3,505	3,505	3,510	3,505	96,400
December 18, 2025	3,510	3,505	3,505	3,515	3,505	84,800
December 17, 2025	3,500	3,505	3,505	3,510	3,500	93,600
December 16, 2025	3,505	3,500	3,500	3,510	3,500	166,100
December 15, 2025	3,505	3,500	3,500	3,505	3,500	100,800
December 12, 2025	3,500	3,500	3,500	3,505	3,500	115,300
December 11, 2025	3,500	3,500	3,500	3,505	3,500	95,100
December 10, 2025	3,505	3,500	3,500	3,510	3,500	682,400
December 09, 2025	3,510	3,505	3,505	3,510	3,505	131,500
December 08, 2025	3,505	3,500	3,500	3,510	3,490	615,400
December 05, 2025	3,505	3,505	3,505	3,510	3,505	176,600
December 04, 2025	3,505	3,505	3,505	3,510	3,505	128,700
December 03, 2025	3,505	3,505	3,505	3,510	3,505	205,100
December 02, 2025	3,505	3,505	3,505	3,510	3,505	90,800
December 01, 2025	3,515	3,510	3,510	3,515	3,510	148,900
November 28, 2025	3,515	3,505	3,505	3,515	3,505	354,900
November 27, 2025	3,510	3,505	3,505	3,515	3,505	2.25M
November 26, 2025	3,515	3,515	3,515	3,515	3,510	178,600
November 25, 2025	3,520	3,510	3,510	3,520	3,510	136,900
November 21, 2025	3,510	3,525	3,525	3,525	3,505	369,400
November 20, 2025	3,510	3,510	3,510	3,515	3,505	158,300
November 19, 2025	3,500	3,505	3,505	3,510	3,500	116,800
November 18, 2025	3,495	3,505	3,505	3,505	3,485	162,100
November 17, 2025	3,525	3,495	3,495	3,530	3,495	110,900
November 14, 2025	3,530	3,535	3,535	3,540	3,525	170,600
November 13, 2025	3,525	3,545	3,545	3,545	3,525	221,700
November 12, 2025	3,525	3,525	3,525	3,530	3,520	142,800
November 11, 2025	3,530	3,530	3,530	3,535	3,520	207,900
November 10, 2025	3,520	3,530	3,530	3,530	3,520	359,500
November 07, 2025	3,520	3,520	3,520	3,525	3,520	242,700
November 06, 2025	3,525	3,520	3,520	3,535	3,520	218,200
November 05, 2025	3,530	3,530	3,530	3,535	3,515	750,000
November 04, 2025	3,535	3,530	3,530	3,565	3,530	677,000
October 31, 2025	3,565	3,535	3,535	3,570	3,535	1.18M
October 30, 2025	3,565	3,570	3,570	3,575	3,555	543,800
October 29, 2025	3,565	3,555	3,555	3,570	3,540	771,900
October 28, 2025	3,565	3,575	3,575	3,575	3,550	642,200
October 27, 2025	3,575	3,560	3,560	3,585	3,560	362,000
October 24, 2025	3,555	3,570	3,570	3,580	3,550	465,600
October 23, 2025	3,540	3,555	3,555	3,560	3,535	553,700
October 22, 2025	3,540	3,540	3,540	3,555	3,540	485,100
October 21, 2025	3,560	3,545	3,545	3,560	3,535	420,900
October 20, 2025	3,560	3,560	3,560	3,575	3,555	261,500
October 17, 2025	3,560	3,560	3,560	3,570	3,550	231,100
October 16, 2025	3,560	3,570	3,570	3,570	3,545	327,800
October 15, 2025	3,560	3,560	3,560	3,570	3,550	422,800

Paramount Bed Holdings Co., Ltd. (7817.T) JPX