Paramount Bed Holdings Co., Ltd. (7817.T) JPX

3,555.00

-5(-0.14%)

Updated at October 21 11:06AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,5603,5603,5603,5703,550231,100
October 16, 20253,5603,5703,5703,5703,545327,800
October 15, 20253,5603,5603,5603,5703,550422,800
October 14, 20253,5553,5603,5603,5703,550418,100
October 10, 20253,5703,5803,5803,5853,560366,400
October 09, 20253,6053,5953,5953,6153,585459,600
October 08, 20253,6053,6153,6153,6403,600541,800
October 07, 20253,6153,6053,6053,6253,600604,300
October 06, 20253,6353,6103,6103,6603,600517,300
October 03, 20253,6203,6353,6353,6453,600380,200
October 02, 20253,6153,6453,6453,6603,605878,400
October 01, 20253,6203,6053,6053,6303,560732,900
September 30, 20253,6403,6303,6303,6503,615670,500
September 29, 20253,6353,6303,6303,6503,6201.52M
September 26, 20253,6553,6503,6503,8003,6253.34M
September 25, 20253,1753,1753,1753,1753,17537,100
September 24, 20252,6792,6712,6712,6812,661205,100
September 22, 20252,6882,6872,6872,6992,68676,200
September 19, 20252,6972,6832,6832,7092,673156,800
September 18, 20252,6902,6972,6972,6992,68271,100
September 17, 20252,7002,6832,6832,7012,68177,100
September 16, 20252,6932,7062,7062,7142,69074,900
September 12, 20252,7202,6892,6892,7202,68981,800
September 11, 20252,7002,6992,6992,7052,68293,900
September 10, 20252,7162,7092,7092,7342,70390,100
September 09, 20252,7392,7202,7202,7482,713117,900
September 08, 20252,7302,7232,7232,7412,713109,000
September 05, 20252,6812,6912,6912,6982,67283,600
September 04, 20252,6672,6692,6692,6702,64582,800
September 03, 20252,6492,6562,6562,6572,641110,000
September 02, 20252,6492,6472,6472,6602,64480,800
September 01, 20252,6242,6362,6362,6402,61365,700
August 29, 20252,6212,6132,6132,6222,60592,400
August 28, 20252,6252,6212,6212,6292,61770,500
August 27, 20252,6412,6262,6262,6502,616116,400
August 26, 20252,6582,6412,6412,6642,640120,900
August 25, 20252,6852,6572,6572,6852,649137,200
August 22, 20252,6692,6442,6442,6692,633150,600
August 21, 20252,6862,6602,6602,6882,64686,300
August 20, 20252,6562,6632,6632,6722,65180,900
August 19, 20252,6382,6542,6542,6542,62595,900
August 18, 20252,6302,6412,6412,6552,629105,100
August 15, 20252,6692,6422,6422,6692,62676,300
August 14, 20252,6602,6512,6512,6612,64458,600
August 13, 20252,6712,6672,6672,6782,65091,300
August 12, 20252,6852,6562,6562,6852,636241,700
August 08, 20252,6302,6722,6722,6722,62788,200
August 07, 20252,6272,6272,6272,6502,62676,700
August 06, 20252,6002,6452,6452,6462,600109,000
August 05, 20252,5762,6082,6082,6082,567134,700
August 04, 20252,5252,5762,5762,5762,517205,200
August 01, 20252,5252,5292,5292,5502,514363,800
July 31, 20252,5002,4792,4792,5002,447867,200
July 30, 20252,5952,6112,6112,6112,585170,500
July 29, 20252,5762,6062,6062,6062,574213,000
July 28, 20252,5842,5932,5932,5932,570214,900
July 25, 20252,5802,5662,5662,5992,566276,100
July 24, 20252,5732,5772,5772,5952,570247,700
July 23, 20252,5692,5732,5732,5892,555262,900
July 22, 20252,5302,5372,5372,5632,526182,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved