Paramount Bed Holdings Co., Ltd. - 7817.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	3,560	3,560	3,560	3,570	3,550	231,100
October 16, 2025	3,560	3,570	3,570	3,570	3,545	327,800
October 15, 2025	3,560	3,560	3,560	3,570	3,550	422,800
October 14, 2025	3,555	3,560	3,560	3,570	3,550	418,100
October 10, 2025	3,570	3,580	3,580	3,585	3,560	366,400
October 09, 2025	3,605	3,595	3,595	3,615	3,585	459,600
October 08, 2025	3,605	3,615	3,615	3,640	3,600	541,800
October 07, 2025	3,615	3,605	3,605	3,625	3,600	604,300
October 06, 2025	3,635	3,610	3,610	3,660	3,600	517,300
October 03, 2025	3,620	3,635	3,635	3,645	3,600	380,200
October 02, 2025	3,615	3,645	3,645	3,660	3,605	878,400
October 01, 2025	3,620	3,605	3,605	3,630	3,560	732,900
September 30, 2025	3,640	3,630	3,630	3,650	3,615	670,500
September 29, 2025	3,635	3,630	3,630	3,650	3,620	1.52M
September 26, 2025	3,655	3,650	3,650	3,800	3,625	3.34M
September 25, 2025	3,175	3,175	3,175	3,175	3,175	37,100
September 24, 2025	2,679	2,671	2,671	2,681	2,661	205,100
September 22, 2025	2,688	2,687	2,687	2,699	2,686	76,200
September 19, 2025	2,697	2,683	2,683	2,709	2,673	156,800
September 18, 2025	2,690	2,697	2,697	2,699	2,682	71,100
September 17, 2025	2,700	2,683	2,683	2,701	2,681	77,100
September 16, 2025	2,693	2,706	2,706	2,714	2,690	74,900
September 12, 2025	2,720	2,689	2,689	2,720	2,689	81,800
September 11, 2025	2,700	2,699	2,699	2,705	2,682	93,900
September 10, 2025	2,716	2,709	2,709	2,734	2,703	90,100
September 09, 2025	2,739	2,720	2,720	2,748	2,713	117,900
September 08, 2025	2,730	2,723	2,723	2,741	2,713	109,000
September 05, 2025	2,681	2,691	2,691	2,698	2,672	83,600
September 04, 2025	2,667	2,669	2,669	2,670	2,645	82,800
September 03, 2025	2,649	2,656	2,656	2,657	2,641	110,000
September 02, 2025	2,649	2,647	2,647	2,660	2,644	80,800
September 01, 2025	2,624	2,636	2,636	2,640	2,613	65,700
August 29, 2025	2,621	2,613	2,613	2,622	2,605	92,400
August 28, 2025	2,625	2,621	2,621	2,629	2,617	70,500
August 27, 2025	2,641	2,626	2,626	2,650	2,616	116,400
August 26, 2025	2,658	2,641	2,641	2,664	2,640	120,900
August 25, 2025	2,685	2,657	2,657	2,685	2,649	137,200
August 22, 2025	2,669	2,644	2,644	2,669	2,633	150,600
August 21, 2025	2,686	2,660	2,660	2,688	2,646	86,300
August 20, 2025	2,656	2,663	2,663	2,672	2,651	80,900
August 19, 2025	2,638	2,654	2,654	2,654	2,625	95,900
August 18, 2025	2,630	2,641	2,641	2,655	2,629	105,100
August 15, 2025	2,669	2,642	2,642	2,669	2,626	76,300
August 14, 2025	2,660	2,651	2,651	2,661	2,644	58,600
August 13, 2025	2,671	2,667	2,667	2,678	2,650	91,300
August 12, 2025	2,685	2,656	2,656	2,685	2,636	241,700
August 08, 2025	2,630	2,672	2,672	2,672	2,627	88,200
August 07, 2025	2,627	2,627	2,627	2,650	2,626	76,700
August 06, 2025	2,600	2,645	2,645	2,646	2,600	109,000
August 05, 2025	2,576	2,608	2,608	2,608	2,567	134,700
August 04, 2025	2,525	2,576	2,576	2,576	2,517	205,200
August 01, 2025	2,525	2,529	2,529	2,550	2,514	363,800
July 31, 2025	2,500	2,479	2,479	2,500	2,447	867,200
July 30, 2025	2,595	2,611	2,611	2,611	2,585	170,500
July 29, 2025	2,576	2,606	2,606	2,606	2,574	213,000
July 28, 2025	2,584	2,593	2,593	2,593	2,570	214,900
July 25, 2025	2,580	2,566	2,566	2,599	2,566	276,100
July 24, 2025	2,573	2,577	2,577	2,595	2,570	247,700
July 23, 2025	2,569	2,573	2,573	2,589	2,555	262,900
July 22, 2025	2,530	2,537	2,537	2,563	2,526	182,000

Paramount Bed Holdings Co., Ltd. (7817.T) JPX