Paramount Bed Holdings Co., Ltd. (7817.T) JPX

2,723.00

+32(+1.19%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,6812,6912,6912,6982,67283,600
September 04, 20252,6672,6692,6692,6702,64582,800
September 03, 20252,6492,6562,6562,6572,641110,000
September 02, 20252,6492,6472,6472,6602,64480,800
September 01, 20252,6242,6362,6362,6402,61365,700
August 29, 20252,6212,6132,6132,6222,60592,400
August 28, 20252,6252,6212,6212,6292,61770,500
August 27, 20252,6412,6262,6262,6502,616116,400
August 26, 20252,6582,6412,6412,6642,640120,900
August 25, 20252,6852,6572,6572,6852,649137,200
August 22, 20252,6692,6442,6442,6692,633150,600
August 21, 20252,6862,6602,6602,6882,64686,300
August 20, 20252,6562,6632,6632,6722,65180,900
August 19, 20252,6382,6542,6542,6542,62595,900
August 18, 20252,6302,6412,6412,6552,629105,100
August 15, 20252,6692,6422,6422,6692,62676,300
August 14, 20252,6602,6512,6512,6612,64458,600
August 13, 20252,6712,6672,6672,6782,65091,300
August 12, 20252,6852,6562,6562,6852,636241,700
August 08, 20252,6302,6722,6722,6722,62788,200
August 07, 20252,6272,6272,6272,6502,62676,700
August 06, 20252,6002,6452,6452,6462,600109,000
August 05, 20252,5762,6082,6082,6082,567134,700
August 04, 20252,5252,5762,5762,5762,517205,200
August 01, 20252,5252,5292,5292,5502,514363,800
July 31, 20252,5002,4792,4792,5002,447867,200
July 30, 20252,5952,6112,6112,6112,585170,500
July 29, 20252,5762,6062,6062,6062,574213,000
July 28, 20252,5842,5932,5932,5932,570214,900
July 25, 20252,5802,5662,5662,5992,566276,100
July 24, 20252,5732,5772,5772,5952,570247,700
July 23, 20252,5692,5732,5732,5892,555262,900
July 22, 20252,5302,5372,5372,5632,526182,000
July 18, 20252,5442,5242,5242,5452,52491,100
July 17, 20252,5102,5362,5362,5362,504213,200
July 16, 20252,5302,5152,5152,5332,51293,400
July 15, 20252,5232,5272,5272,5282,51796,300
July 14, 20252,5092,5232,5232,5232,501151,100
July 11, 20252,5242,5182,5182,5282,509142,100
July 10, 20252,5232,5062,5062,5292,504156,000
July 09, 20252,5122,5132,5132,5192,505101,300
July 08, 20252,4992,5102,5102,5162,497118,100
July 07, 20252,5052,4992,4992,5172,49475,000
July 04, 20252,5152,5022,5022,5192,49682,600
July 03, 20252,5452,5152,5152,5452,507118,000
July 02, 20252,5062,5352,5352,5502,506162,200
July 01, 20252,5602,5302,5302,5622,521167,600
June 30, 20252,5572,5642,5642,5742,550131,900
June 27, 20252,5592,5572,5572,5622,538133,900
June 26, 20252,5422,5572,5572,5572,534153,700
June 25, 20252,5642,5422,5422,5662,525137,400
June 24, 20252,5592,5532,5532,5672,541141,100
June 23, 20252,5552,5412,5412,5682,534172,300
June 20, 20252,5712,5512,5512,5932,551751,300
June 19, 20252,5902,5762,5762,5912,554117,100
June 18, 20252,5562,5732,5732,5772,551112,500
June 17, 20252,5532,5562,5562,5662,545110,600
June 16, 20252,5742,5622,5622,5822,54795,300
June 13, 20252,5852,5602,5602,6152,560123,300
June 12, 20252,6312,6082,6082,6392,60081,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved