TRANSACTION CO.,Ltd. (7818.T) JPX

1,087.00

+22(+2.07%)

Updated at December 25 02:38PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,0791,0651,0651,0791,06489,100
December 23, 20251,0621,0711,0711,0791,06299,400
December 22, 20251,0711,0741,0741,0751,053142,400
December 19, 20251,0691,0721,0721,0801,061196,700
December 18, 20251,0551,0691,0691,0751,051127,000
December 17, 20251,0551,0471,0471,0631,04577,600
December 16, 20251,0601,0451,0451,0601,04392,800
December 15, 20251,0501,0681,0681,0681,045151,200
December 12, 20251,0591,0471,0471,0601,046102,700
December 11, 20251,0671,0471,0471,0721,045159,200
December 10, 20251,0601,0721,0721,0721,056196,900
December 09, 20251,0591,0591,0591,0641,05298,700
December 08, 20251,0481,0591,0591,0631,046100,500
December 05, 20251,0501,0521,0521,0601,04845,600
December 04, 20251,0621,0591,0591,0701,05287,400
December 03, 20251,0861,0621,0621,0901,062171,200
December 02, 20251,0751,0881,0881,0951,07595,600
December 01, 20251,0871,0741,0741,0891,07191,300
November 28, 20251,0771,0881,0881,0891,07494,200
November 27, 20251,0711,0771,0771,0831,070104,700
November 26, 20251,0641,0671,0671,0731,05693,300
November 25, 20251,0791,0671,0671,0791,05877,900
November 21, 20251,0601,0791,0791,0791,055133,700
November 20, 20251,0731,0571,0571,0801,05383,800
November 19, 20251,0581,0611,0611,0701,056149,500
November 18, 20251,0681,0581,0581,0771,05794,200
November 17, 20251,0771,0741,0741,0831,061187,100
November 14, 20251,0761,0771,0771,0851,065104,000
November 13, 20251,0921,0761,0761,0941,069136,900
November 12, 20251,0791,0921,0921,0991,077112,000
November 11, 20251,0751,0811,0811,0861,066196,400
November 10, 20251,0731,0721,0721,0871,062213,100
November 07, 20251,0421,0491,0491,0611,040228,500
November 06, 20251,0241,0491,0491,0531,016309,500
November 05, 20251,0191,0221,0221,0291,014224,000
November 04, 20251,0201,0071,0071,020997159,200
October 31, 20251,0201,0221,0221,0311,015124,300
October 30, 20251,0051,0151,0151,0191,005140,600
October 29, 20251,0311,0051,0051,0401,005224,000
October 28, 20251,0501,0361,0361,0501,031184,300
October 27, 20251,0631,0591,0591,0631,047142,800
October 24, 20251,0501,0431,0431,0581,035141,300
October 23, 20251,0411,0361,0361,0471,026156,400
October 22, 20251,0301,0381,0381,0441,023200,800
October 21, 20251,0191,0281,0281,0401,017206,100
October 20, 20251,0381,0161,0161,0411,009306,300
October 17, 20251,0051,0141,0141,0241,003381,100
October 16, 20251,1051,0251,0251,1061,013540,300
October 15, 20251,1311,1111,1111,1341,109163,800
October 14, 20251,1261,1311,1311,1311,113168,300
October 10, 20251,1421,1421,1421,1461,126140,200
October 09, 20251,1561,1501,1501,1611,142212,900
October 08, 20251,1331,1461,1461,1621,133138,200
October 07, 20251,1201,1331,1331,1441,114178,200
October 06, 20251,1331,1421,1421,1471,127153,600
October 03, 20251,1261,1421,1421,1481,126151,700
October 02, 20251,1481,1251,1251,1501,122128,200
October 01, 20251,2001,1481,1481,2001,146216,100
September 30, 20251,2311,2071,2071,2441,207160,100
September 29, 20251,2431,2261,2261,2561,226130,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved