TRANSACTION CO.,Ltd. (7818.T) JPX

Currency In JPY

AD

7818.T Historical Return

If you invested ¥1000 in TRANSACTION CO.,Ltd. (7818.T) 10 years ago, it would be worth ¥3,530.61 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,709.16, while ¥1000 invested 1 year ago would be worth ¥1,235.07. This corresponds to total returns of 253.06%, 170.92%, 23.51%, respectively, with annualized returns of 13.44%, 22.04%, 23.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7818.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,3231,2791,2791,3231,278165,900
October 20, 20261,3581,3161,3161,3581,307178,700
October 19, 20261,3491,3661,3661,3971,349303,700
October 16, 20261,2861,3411,3411,3581,274485,200
October 15, 20261,2141,2311,2311,2391,207105,600
October 14, 20261,2111,2151,2151,2271,202110,600
October 13, 20261,2031,2121,2121,2171,201121,900
October 09, 20261,1981,2031,2031,2141,174214,100
October 08, 20261,1931,1841,1841,1931,162148,300
October 07, 20261,2001,2011,2011,2111,188133,500
October 06, 20261,1751,1831,1831,1961,16896,100
October 05, 20261,1771,1711,1711,1801,16190,100
October 02, 20261,1901,1791,1791,1911,17467,900
October 01, 20261,1901,1991,1991,2061,184110,600
September 30, 20261,2031,1951,1951,2051,186108,400
September 29, 20261,2131,2031,2031,2141,19799,500
September 28, 20261,2301,2251,2251,2371,219115,600
September 25, 20261,2311,2301,2301,2441,221136,500
September 24, 20261,2421,2301,2301,2431,220144,200
September 18, 20261,2441,2441,2441,2551,232181,500
September 17, 20261,2251,2321,2321,2481,225133,500
September 16, 20261,2001,2211,2211,2211,196174,900
September 15, 20261,2001,1991,1991,2071,182227,900
September 11, 20261,1601,1711,1711,1711,156141,400
September 10, 20261,1391,1581,1581,1641,139127,500
September 09, 20261,1381,1351,1351,1461,13570,300
September 08, 20261,1601,1461,1461,1711,14375,400
September 07, 20261,1521,1641,1641,1671,144120,300
September 04, 20261,1401,1561,1561,1591,133110,900
September 03, 20261,1491,1401,1401,1531,135100,900
September 02, 20261,1601,1431,1431,1601,133201,300
September 01, 20261,1881,1691,1691,1961,162185,500
August 31, 20261,1951,1861,1861,2001,178146,900
August 28, 20261,2091,1971,1971,2211,181528,300
August 27, 20261,2611,2341,2341,2611,232685,200
August 26, 20261,2641,2511,2511,2671,248311,100
August 25, 20261,2751,2581,2581,2751,253228,400
August 24, 20261,2641,2551,2551,2751,252339,000
August 21, 20261,2601,2591,2591,2761,252283,100
August 20, 20261,2051,2611,2611,2611,203422,900
August 19, 20261,1981,1921,1921,1981,184207,400
August 18, 20261,1921,1951,1951,1971,181232,900
August 17, 20261,2031,1981,1981,2141,194405,700
August 14, 20261,1801,2001,2001,2031,167247,100
August 13, 20261,1961,1781,1781,2021,178240,900
August 12, 20261,1601,1941,1941,1941,151704,400
August 10, 20261,1711,1601,1601,1761,158191,900
August 07, 20261,1711,1751,1751,1931,162278,800
August 06, 20261,1751,1821,1821,1901,169315,700
August 05, 20261,2101,2001,2001,2151,196127,900
August 04, 20261,2011,2191,2191,2191,201152,300
August 03, 20261,2011,2021,2021,2151,187244,400
July 31, 20261,2071,2001,2001,2111,173296,700
July 30, 20261,2351,2491,2491,2551,227264,200
July 29, 20261,2131,2341,2341,2441,204146,800
July 28, 20261,2201,2021,2021,2321,199133,800
July 27, 20261,2061,2191,2191,2371,197188,400
July 24, 20261,1901,2171,2171,2171,18197,700
July 23, 20261,2071,2181,2181,2301,184215,000
July 22, 20261,2491,2291,2291,2611,223180,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved