TRANSACTION CO.,Ltd. (7818.T) JPX

1,263.00

-38(-2.92%)

Updated at June 02 03:30PM

Currency In JPY

7818.T Historical Return

If you invested ¥1000 in TRANSACTION CO.,Ltd. (7818.T) 10 years ago, it would be worth ¥7,714.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,196.41, while ¥1000 invested 1 year ago would be worth ¥1,049.29. This corresponds to total returns of 671.44%, 119.64%, 4.93%, respectively, with annualized returns of 22.65%, 17.03%, 4.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7818.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,2841,3011,3011,3091,279149,100
May 29, 20261,2891,2911,2911,3261,278145,800
May 28, 20261,3001,2801,2801,3151,265234,800
May 27, 20261,2601,2741,2741,2821,255142,500
May 26, 20261,2731,2631,2631,2791,250144,800
May 25, 20261,2921,2781,2781,2981,264198,300
May 22, 20261,2181,2621,2621,2701,213187,000
May 21, 20261,2091,2041,2041,2181,189139,500
May 20, 20261,1871,1801,1801,1911,167148,500
May 19, 20261,1741,1901,1901,1911,171136,700
May 18, 20261,1541,1551,1551,1611,139124,400
May 15, 20261,1381,1431,1431,1491,12993,500
May 14, 20261,1401,1271,1271,1401,112133,500
May 13, 20261,1321,1381,1381,1481,132133,300
May 12, 20261,1451,1311,1311,1501,128102,800
May 11, 20261,1461,1441,1441,1511,139149,900
May 08, 20261,1501,1461,1461,1541,140164,800
May 07, 20261,1521,1501,1501,1601,140186,700
May 01, 20261,1281,1411,1411,1491,115149,100
April 30, 20261,1451,1331,1331,1481,119179,800
April 28, 20261,1631,1471,1471,1691,1471.09M
April 27, 20261,1751,1471,1471,1891,137273,700
April 24, 20261,1951,1741,1741,2051,170155,400
April 23, 20261,1761,1831,1831,1941,169206,200
April 22, 20261,1621,1801,1801,1851,159175,400
April 21, 20261,1671,1691,1691,1871,165246,500
April 20, 20261,1241,1501,1501,1511,118160,900
April 17, 20261,0891,1141,1141,1241,087190,300
April 16, 20261,1171,1051,1051,1251,101218,000
April 15, 20261,0851,1201,1201,1201,085200,600
April 14, 20261,0991,0841,0841,1041,081172,000
April 13, 20261,0911,0991,0991,1001,085250,700
April 10, 20261,1161,0831,0831,1211,074312,700
April 09, 20261,1181,1151,1151,1301,107192,300
April 08, 20261,1921,1141,1141,1931,114428,800
April 07, 20261,1551,1621,1621,1661,138135,300
April 06, 20261,1351,1511,1511,1591,13093,000
April 03, 20261,1461,1401,1401,1461,122272,100
April 02, 20261,1621,1341,1341,1781,134157,000
April 01, 20261,1721,1611,1611,1721,14772,000
March 31, 20261,1711,1441,1441,1711,140118,900
March 30, 20261,1571,1561,1561,1571,137134,000
March 27, 20261,1791,1801,1801,1851,171171,300
March 26, 20261,2111,1921,1921,2111,178108,700
March 25, 20261,2191,2201,2201,2311,196169,700
March 24, 20261,1881,1951,1951,2001,182132,300
March 23, 20261,1891,1691,1691,2041,163202,400
March 19, 20261,2371,2441,2441,2551,236316,400
March 18, 20261,2481,2671,2671,2671,23795,300
March 17, 20261,2341,2311,2311,2571,23061,700
March 16, 20261,2481,2311,2311,2521,23175,700
March 13, 20261,2421,2491,2491,2651,23183,000
March 12, 20261,2521,2431,2431,2561,241100,800
March 11, 20261,2801,2691,2691,2961,269160,200
March 10, 20261,2491,2831,2661,2901,24739,000
March 09, 20261,2141,2581,2581,2581,214203,900
March 06, 20261,2531,2741,2741,2741,242131,000
March 05, 20261,2591,2631,2631,2841,257157,300
March 04, 20261,2451,2351,2291,2621,22394,600
March 03, 20261,3091,2621,2621,3091,258208,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved