SHOBIDO Corporation (7819.T) JPX

Currency In JPY

7819.T Historical Return

If you invested ¥1000 in SHOBIDO Corporation (7819.T) 10 years ago, it would be worth ¥3,176.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,732.12, while ¥1000 invested 1 year ago would be worth ¥1,171.68. This corresponds to total returns of 217.61%, 173.21%, 17.17%, respectively, with annualized returns of 12.24%, 22.26%, 17.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7819.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	976	964	964	980	963	32,400
August 20, 2026	960	976	976	993	960	21,100
August 19, 2026	986	960	960	1,001	960	52,100
August 18, 2026	986	986	986	995	974	26,000
August 17, 2026	982	973	973	1,004	973	43,900
August 14, 2026	961	967	967	979	960	36,500
August 13, 2026	952	958	958	964	922	61,700
August 12, 2026	1,033	947	947	1,088	944	245,900
August 10, 2026	999	1,020	1,020	1,033	993	56,400
August 07, 2026	983	987	987	1,003	974	22,700
August 06, 2026	971	982	982	983	964	12,100
August 05, 2026	958	969	969	972	944	11,500
August 04, 2026	965	958	958	965	950	6,200
August 03, 2026	964	959	959	976	923	19,600
July 31, 2026	935	949	949	949	915	14,300
July 30, 2026	938	920	920	956	919	39,200
July 29, 2026	954	946	946	960	919	49,500
July 28, 2026	1,001	953	953	1,007	938	92,800
July 27, 2026	941	995	995	995	926	119,300
July 24, 2026	892	896	896	903	882	9,100
July 23, 2026	880	890	890	890	880	3,200
July 22, 2026	890	879	879	890	879	2,500
July 21, 2026	870	878	878	885	870	5,500
July 17, 2026	890	870	870	890	836	45,600
July 16, 2026	885	895	895	902	884	7,200
July 15, 2026	896	890	890	905	890	5,600
July 14, 2026	904	896	896	912	895	10,300
July 13, 2026	914	908	908	923	908	5,000
July 10, 2026	908	914	914	926	906	9,500
July 09, 2026	901	893	893	905	888	4,700
July 08, 2026	911	891	891	921	889	21,500
July 07, 2026	904	911	911	941	904	43,300
July 06, 2026	895	903	903	913	890	14,700
July 03, 2026	893	893	893	895	890	4,300
July 02, 2026	873	890	890	898	872	9,900
July 01, 2026	893	876	876	895	876	7,500
June 30, 2026	885	884	884	893	880	5,800
June 29, 2026	866	886	886	892	866	16,200
June 26, 2026	860	866	866	869	854	15,400
June 25, 2026	859	860	860	862	854	5,200
June 24, 2026	854	848	848	861	843	13,400
June 23, 2026	860	860	860	873	855	14,700
June 22, 2026	852	845	845	866	845	13,300
June 19, 2026	858	855	855	864	848	9,900
June 18, 2026	852	849	849	863	832	28,400
June 17, 2026	841	852	852	901	836	66,200
June 16, 2026	817	811	811	820	803	14,000
June 15, 2026	824	815	815	828	815	8,000
June 12, 2026	815	820	820	826	815	5,400
June 11, 2026	845	812	812	845	802	23,300
June 10, 2026	830	837	837	845	830	12,900
June 09, 2026	810	819	819	838	810	12,100
June 08, 2026	819	809	809	824	800	29,600
June 05, 2026	820	834	834	847	820	8,900
June 04, 2026	834	824	824	834	823	11,100
June 03, 2026	845	839	839	845	831	15,800
June 02, 2026	849	843	843	856	830	23,100
June 01, 2026	876	849	849	878	849	22,000
May 29, 2026	845	869	869	900	845	44,500
May 28, 2026	859	842	842	860	840	6,600