SHOBIDO Corporation (7819.T) JPX

Currency In JPY

7819.T Historical Return

If you invested ¥1000 in SHOBIDO Corporation (7819.T) 10 years ago, it would be worth ¥3,029.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,554.87, while ¥1000 invested 1 year ago would be worth ¥1,333.8. This corresponds to total returns of 202.92%, 155.49%, 33.38%, respectively, with annualized returns of 11.71%, 20.62%, 33.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7819.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	908	914	914	926	906	9,500
July 09, 2026	901	893	893	905	888	4,700
July 08, 2026	911	891	891	921	889	21,500
July 07, 2026	904	911	911	941	904	43,300
July 06, 2026	895	903	903	913	890	14,700
July 03, 2026	893	893	893	895	890	4,300
July 02, 2026	873	890	890	898	872	9,900
July 01, 2026	893	876	876	895	876	7,500
June 30, 2026	885	884	884	893	880	5,800
June 29, 2026	866	886	886	892	866	16,200
June 26, 2026	860	866	866	869	854	15,400
June 25, 2026	859	860	860	862	854	5,200
June 24, 2026	854	848	848	861	843	13,400
June 23, 2026	860	860	860	873	855	14,700
June 22, 2026	852	845	845	866	845	13,300
June 19, 2026	858	855	855	864	848	9,900
June 18, 2026	852	849	849	863	832	28,400
June 17, 2026	841	852	852	901	836	66,200
June 16, 2026	817	811	811	820	803	14,000
June 15, 2026	824	815	815	828	815	8,000
June 12, 2026	815	820	820	826	815	5,400
June 11, 2026	845	812	812	845	802	23,300
June 10, 2026	830	837	837	845	830	12,900
June 09, 2026	810	819	819	838	810	12,100
June 08, 2026	819	809	809	824	800	29,600
June 05, 2026	820	834	834	847	820	8,900
June 04, 2026	834	824	824	834	823	11,100
June 03, 2026	845	839	839	845	831	15,800
June 02, 2026	849	843	843	856	830	23,100
June 01, 2026	876	849	849	878	849	22,000
May 29, 2026	845	869	869	900	845	44,500
May 28, 2026	859	842	842	860	840	6,600
May 27, 2026	875	854	854	877	848	27,500
May 26, 2026	878	875	875	878	864	19,000
May 25, 2026	845	863	863	866	833	32,300
May 22, 2026	836	845	845	852	819	30,800
May 21, 2026	860	845	845	864	837	20,100
May 20, 2026	865	845	845	870	841	29,500
May 19, 2026	873	864	864	896	858	52,500
May 18, 2026	883	873	873	917	842	135,400
May 15, 2026	1,069	873	873	1,077	856	104,700
May 14, 2026	1,067	1,039	1,039	1,082	1,020	20,400
May 13, 2026	1,052	1,065	1,065	1,078	1,052	11,900
May 12, 2026	1,077	1,056	1,056	1,077	1,056	12,100
May 11, 2026	1,055	1,081	1,081	1,110	1,055	18,900
May 08, 2026	1,072	1,055	1,055	1,072	1,045	16,900
May 07, 2026	1,065	1,079	1,079	1,102	1,065	9,100
May 01, 2026	1,059	1,065	1,065	1,074	1,041	20,000
April 30, 2026	1,069	1,041	1,041	1,086	1,039	39,900
April 28, 2026	1,081	1,074	1,074	1,103	1,057	47,700
April 27, 2026	1,102	1,081	1,081	1,134	1,072	23,000
April 24, 2026	1,111	1,101	1,101	1,115	1,092	13,300
April 23, 2026	1,139	1,097	1,097	1,139	1,080	99,300
April 22, 2026	1,171	1,143	1,143	1,171	1,138	8,200
April 21, 2026	1,186	1,171	1,171	1,200	1,171	9,700
April 20, 2026	1,158	1,192	1,192	1,209	1,158	25,100
April 17, 2026	1,156	1,158	1,158	1,169	1,133	15,600
April 16, 2026	1,188	1,158	1,158	1,205	1,151	22,300
April 15, 2026	1,136	1,188	1,188	1,214	1,132	42,400
April 14, 2026	1,113	1,132	1,132	1,134	1,095	31,200