876.00
+7(+0.81%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 861 | 876 | 876 | 876 | 861 | 8,600 |
| December 03, 2025 | 874 | 869 | 869 | 878 | 864 | 7,800 |
| December 02, 2025 | 872 | 880 | 880 | 881 | 865 | 11,600 |
| December 01, 2025 | 857 | 870 | 870 | 883 | 857 | 22,400 |
| November 28, 2025 | 855 | 856 | 856 | 857 | 851 | 4,800 |
| November 27, 2025 | 856 | 855 | 855 | 861 | 854 | 6,200 |
| November 26, 2025 | 849 | 854 | 854 | 854 | 844 | 10,100 |
| November 25, 2025 | 845 | 847 | 847 | 847 | 833 | 11,700 |
| November 21, 2025 | 832 | 844 | 844 | 847 | 832 | 5,800 |
| November 20, 2025 | 829 | 837 | 837 | 840 | 824 | 15,000 |
| November 19, 2025 | 818 | 834 | 834 | 835 | 810 | 11,700 |
| November 18, 2025 | 834 | 819 | 819 | 841 | 796 | 48,100 |
| November 17, 2025 | 867 | 841 | 841 | 868 | 837 | 23,900 |
| November 14, 2025 | 869 | 868 | 868 | 873 | 863 | 15,200 |
| November 13, 2025 | 885 | 878 | 878 | 893 | 861 | 56,600 |
| November 12, 2025 | 876 | 893 | 893 | 914 | 858 | 91,600 |
| November 11, 2025 | 878 | 875 | 875 | 878 | 871 | 8,400 |
| November 10, 2025 | 863 | 875 | 875 | 879 | 863 | 10,000 |
| November 07, 2025 | 871 | 863 | 863 | 871 | 855 | 9,100 |
| November 06, 2025 | 845 | 870 | 870 | 870 | 845 | 7,400 |
| November 05, 2025 | 845 | 870 | 870 | 870 | 845 | 17,900 |
| November 04, 2025 | 863 | 849 | 849 | 863 | 846 | 17,900 |
| October 31, 2025 | 872 | 868 | 868 | 872 | 853 | 10,400 |
| October 30, 2025 | 828 | 862 | 862 | 864 | 828 | 19,400 |
| October 29, 2025 | 867 | 829 | 829 | 867 | 829 | 20,500 |
| October 28, 2025 | 890 | 870 | 870 | 890 | 869 | 13,300 |
| October 27, 2025 | 877 | 884 | 884 | 893 | 873 | 14,700 |
| October 24, 2025 | 871 | 868 | 868 | 875 | 858 | 13,500 |
| October 23, 2025 | 856 | 871 | 871 | 872 | 856 | 9,100 |
| October 22, 2025 | 859 | 865 | 865 | 867 | 859 | 8,700 |
| October 21, 2025 | 864 | 866 | 866 | 869 | 852 | 14,100 |
| October 20, 2025 | 845 | 863 | 863 | 864 | 845 | 15,300 |
| October 17, 2025 | 857 | 844 | 844 | 857 | 840 | 20,900 |
| October 16, 2025 | 857 | 858 | 858 | 865 | 848 | 9,900 |
| October 15, 2025 | 841 | 862 | 862 | 864 | 841 | 21,100 |
| October 14, 2025 | 826 | 835 | 835 | 848 | 826 | 35,400 |
| October 10, 2025 | 867 | 850 | 850 | 871 | 850 | 30,700 |
| October 09, 2025 | 887 | 868 | 868 | 889 | 862 | 25,300 |
| October 08, 2025 | 883 | 882 | 882 | 892 | 879 | 17,400 |
| October 07, 2025 | 895 | 885 | 885 | 899 | 878 | 19,200 |
| October 06, 2025 | 882 | 888 | 888 | 892 | 869 | 24,600 |
| October 03, 2025 | 865 | 886 | 886 | 890 | 858 | 22,800 |
| October 02, 2025 | 892 | 880 | 880 | 901 | 880 | 27,100 |
| October 01, 2025 | 910 | 892 | 892 | 910 | 891 | 50,000 |
| September 30, 2025 | 946 | 910 | 910 | 946 | 900 | 69,700 |
| September 29, 2025 | 951 | 932 | 932 | 971 | 921 | 120,700 |
| September 26, 2025 | 887 | 950 | 950 | 1,007 | 886 | 357,600 |
| September 25, 2025 | 907 | 887 | 887 | 908 | 887 | 54,100 |
| September 24, 2025 | 906 | 907 | 907 | 909 | 898 | 25,000 |
| September 22, 2025 | 911 | 906 | 906 | 929 | 905 | 23,200 |
| September 19, 2025 | 916 | 908 | 908 | 926 | 899 | 34,900 |
| September 18, 2025 | 905 | 920 | 920 | 925 | 905 | 24,300 |
| September 17, 2025 | 900 | 905 | 905 | 917 | 898 | 24,300 |
| September 16, 2025 | 917 | 907 | 907 | 917 | 897 | 42,700 |
| September 12, 2025 | 914 | 920 | 920 | 933 | 914 | 22,000 |
| September 11, 2025 | 934 | 912 | 912 | 934 | 912 | 54,100 |
| September 10, 2025 | 933 | 938 | 938 | 946 | 927 | 38,400 |
| September 09, 2025 | 940 | 938 | 938 | 968 | 932 | 66,900 |
| September 08, 2025 | 1,000 | 955 | 955 | 1,000 | 926 | 103,700 |
| September 05, 2025 | 1,010 | 999 | 999 | 1,014 | 992 | 43,300 |