SHOBIDO Corporation (7819.T) JPX

Currency In JPY

AD

7819.T Historical Return

If you invested ¥1000 in SHOBIDO Corporation (7819.T) 10 years ago, it would be worth ¥3,088.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,651.13, while ¥1000 invested 1 year ago would be worth ¥1,406.07. This corresponds to total returns of 208.83%, 165.11%, 40.61%, respectively, with annualized returns of 11.93%, 21.52%, 40.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7819.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202693594994994991514,300
July 30, 202693892092095691939,200
July 29, 202695494694696091949,500
July 28, 20261,0019539531,00793892,800
July 27, 2026941995995995926119,300
July 24, 20268928968969038829,100
July 23, 20268808908908908803,200
July 22, 20268908798798908792,500
July 21, 20268708788788858705,500
July 17, 202689087087089083645,600
July 16, 20268858958959028847,200
July 15, 20268968908909058905,600
July 14, 202690489689691289510,300
July 13, 20269149089089239085,000
July 10, 20269089149149269069,500
July 09, 20269018938939058884,700
July 08, 202691189189192188921,500
July 07, 202690491191194190443,300
July 06, 202689590390391389014,700
July 03, 20268938938938958904,300
July 02, 20268738908908988729,900
July 01, 20268938768768958767,500
June 30, 20268858848848938805,800
June 29, 202686688688689286616,200
June 26, 202686086686686985415,400
June 25, 20268598608608628545,200
June 24, 202685484884886184313,400
June 23, 202686086086087385514,700
June 22, 202685284584586684513,300
June 19, 20268588558558648489,900
June 18, 202685284984986383228,400
June 17, 202684185285290183666,200
June 16, 202681781181182080314,000
June 15, 20268248158158288158,000
June 12, 20268158208208268155,400
June 11, 202684581281284580223,300
June 10, 202683083783784583012,900
June 09, 202681081981983881012,100
June 08, 202681980980982480029,600
June 05, 20268208348348478208,900
June 04, 202683482482483482311,100
June 03, 202684583983984583115,800
June 02, 202684984384385683023,100
June 01, 202687684984987884922,000
May 29, 202684586986990084544,500
May 28, 20268598428428608406,600
May 27, 202687585485487784827,500
May 26, 202687887587587886419,000
May 25, 202684586386386683332,300
May 22, 202683684584585281930,800
May 21, 202686084584586483720,100
May 20, 202686584584587084129,500
May 19, 202687386486489685852,500
May 18, 2026883873873917842135,400
May 15, 20261,0698738731,077856104,700
May 14, 20261,0671,0391,0391,0821,02020,400
May 13, 20261,0521,0651,0651,0781,05211,900
May 12, 20261,0771,0561,0561,0771,05612,100
May 11, 20261,0551,0811,0811,1101,05518,900
May 08, 20261,0721,0551,0551,0721,04516,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved