950.00
+63(+7.10%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 887 | 950 | 950 | 1,007 | 886 | 357,600 |
| September 25, 2025 | 907 | 887 | 887 | 908 | 887 | 54,100 |
| September 24, 2025 | 906 | 907 | 907 | 909 | 898 | 25,000 |
| September 22, 2025 | 911 | 906 | 906 | 929 | 905 | 23,200 |
| September 19, 2025 | 916 | 908 | 908 | 926 | 899 | 34,900 |
| September 18, 2025 | 905 | 920 | 920 | 925 | 905 | 24,300 |
| September 17, 2025 | 900 | 905 | 905 | 917 | 898 | 24,300 |
| September 16, 2025 | 917 | 907 | 907 | 917 | 897 | 42,700 |
| September 12, 2025 | 914 | 920 | 920 | 933 | 914 | 22,000 |
| September 11, 2025 | 934 | 912 | 912 | 934 | 912 | 54,100 |
| September 10, 2025 | 933 | 938 | 938 | 946 | 927 | 38,400 |
| September 09, 2025 | 940 | 938 | 938 | 968 | 932 | 66,900 |
| September 08, 2025 | 1,000 | 955 | 955 | 1,000 | 926 | 103,700 |
| September 05, 2025 | 1,010 | 999 | 999 | 1,014 | 992 | 43,300 |
| September 04, 2025 | 975 | 991 | 991 | 997 | 960 | 67,600 |
| September 03, 2025 | 999 | 987 | 987 | 1,026 | 974 | 126,000 |
| September 02, 2025 | 939 | 993 | 993 | 1,010 | 939 | 111,300 |
| September 01, 2025 | 927 | 939 | 939 | 939 | 915 | 53,600 |
| August 29, 2025 | 910 | 927 | 927 | 928 | 909 | 62,600 |
| August 28, 2025 | 911 | 909 | 909 | 917 | 887 | 65,100 |
| August 27, 2025 | 884 | 911 | 911 | 917 | 874 | 61,700 |
| August 26, 2025 | 865 | 882 | 882 | 882 | 846 | 46,600 |
| August 25, 2025 | 876 | 858 | 858 | 894 | 857 | 100,400 |
| August 22, 2025 | 816 | 846 | 846 | 857 | 811 | 84,800 |
| August 21, 2025 | 800 | 811 | 811 | 814 | 797 | 42,100 |
| August 20, 2025 | 764 | 805 | 805 | 807 | 762 | 62,700 |
| August 19, 2025 | 781 | 763 | 763 | 785 | 763 | 32,000 |
| August 18, 2025 | 786 | 780 | 780 | 795 | 774 | 31,900 |
| August 15, 2025 | 768 | 784 | 784 | 793 | 759 | 69,900 |
| August 14, 2025 | 755 | 761 | 761 | 764 | 728 | 43,300 |
| August 13, 2025 | 754 | 750 | 750 | 756 | 735 | 88,400 |
| August 12, 2025 | 710 | 729 | 729 | 788 | 701 | 179,800 |
| August 08, 2025 | 702 | 709 | 709 | 710 | 695 | 18,200 |
| August 07, 2025 | 695 | 703 | 703 | 705 | 690 | 12,900 |
| August 06, 2025 | 690 | 691 | 691 | 695 | 687 | 4,900 |
| August 05, 2025 | 697 | 694 | 694 | 697 | 690 | 9,400 |
| August 04, 2025 | 684 | 694 | 694 | 694 | 680 | 13,700 |
| August 01, 2025 | 696 | 694 | 694 | 700 | 692 | 7,600 |
| July 31, 2025 | 685 | 696 | 696 | 699 | 682 | 13,900 |
| July 30, 2025 | 678 | 683 | 683 | 686 | 678 | 5,200 |
| July 29, 2025 | 691 | 678 | 678 | 691 | 677 | 12,000 |
| July 28, 2025 | 695 | 691 | 691 | 696 | 680 | 12,500 |
| July 25, 2025 | 677 | 692 | 692 | 692 | 677 | 11,500 |
| July 24, 2025 | 679 | 677 | 677 | 694 | 677 | 10,200 |
| July 23, 2025 | 678 | 677 | 677 | 678 | 667 | 9,900 |
| July 22, 2025 | 675 | 674 | 674 | 676 | 666 | 11,700 |
| July 18, 2025 | 683 | 674 | 674 | 684 | 673 | 13,800 |
| July 17, 2025 | 672 | 684 | 684 | 684 | 672 | 6,500 |
| July 16, 2025 | 681 | 672 | 672 | 692 | 672 | 12,400 |
| July 15, 2025 | 707 | 684 | 684 | 707 | 682 | 14,800 |
| July 14, 2025 | 699 | 700 | 700 | 704 | 693 | 6,600 |
| July 11, 2025 | 700 | 692 | 692 | 703 | 680 | 23,400 |
| July 10, 2025 | 693 | 705 | 705 | 711 | 693 | 14,500 |
| July 09, 2025 | 687 | 699 | 699 | 699 | 687 | 14,400 |
| July 08, 2025 | 665 | 687 | 687 | 687 | 665 | 14,600 |
| July 07, 2025 | 656 | 673 | 673 | 675 | 656 | 14,600 |
| July 04, 2025 | 667 | 662 | 662 | 670 | 656 | 22,000 |
| July 03, 2025 | 686 | 673 | 673 | 688 | 672 | 18,700 |
| July 02, 2025 | 678 | 693 | 693 | 701 | 656 | 78,600 |
| July 01, 2025 | 706 | 691 | 691 | 712 | 688 | 28,000 |