SHOBIDO Corporation (7819.T) JPX

836.00

-7(-0.83%)

Updated at June 03 01:36PM

Currency In JPY

7819.T Historical Return

If you invested ¥1000 in SHOBIDO Corporation (7819.T) 10 years ago, it would be worth ¥2,802.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,324.49, while ¥1000 invested 1 year ago would be worth ¥1,413.64. This corresponds to total returns of 180.23%, 132.45%, 41.36%, respectively, with annualized returns of 10.85%, 18.37%, 41.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7819.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202684984384385683023,100
June 01, 202687684984987884922,000
May 29, 202684586986990084544,500
May 28, 20268598428428608406,600
May 27, 202687585485487784827,500
May 26, 202687887587587886419,000
May 25, 202684586386386683332,300
May 22, 202683684584585281930,800
May 21, 202686084584586483720,100
May 20, 202686584584587084129,500
May 19, 202687386486489685852,500
May 18, 2026883873873917842135,400
May 15, 20261,0698738731,077856104,700
May 14, 20261,0671,0391,0391,0821,02020,400
May 13, 20261,0521,0651,0651,0781,05211,900
May 12, 20261,0771,0561,0561,0771,05612,100
May 11, 20261,0551,0811,0811,1101,05518,900
May 08, 20261,0721,0551,0551,0721,04516,900
May 07, 20261,0651,0791,0791,1021,0659,100
May 01, 20261,0591,0651,0651,0741,04120,000
April 30, 20261,0691,0411,0411,0861,03939,900
April 28, 20261,0811,0741,0741,1031,05747,700
April 27, 20261,1021,0811,0811,1341,07223,000
April 24, 20261,1111,1011,1011,1151,09213,300
April 23, 20261,1391,0971,0971,1391,08099,300
April 22, 20261,1711,1431,1431,1711,1388,200
April 21, 20261,1861,1711,1711,2001,1719,700
April 20, 20261,1581,1921,1921,2091,15825,100
April 17, 20261,1561,1581,1581,1691,13315,600
April 16, 20261,1881,1581,1581,2051,15122,300
April 15, 20261,1361,1881,1881,2141,13242,400
April 14, 20261,1131,1321,1321,1341,09531,200
April 13, 20261,1161,1001,1001,1181,09910,400
April 10, 20261,1311,1181,1181,1401,11117,900
April 09, 20261,1481,1311,1311,1481,12610,400
April 08, 20261,1601,1551,1551,1881,14820,800
April 07, 20261,1251,1301,1301,1761,12521,800
April 06, 20261,1111,1261,1261,1371,11015,100
April 03, 20261,1121,1161,1161,1321,11012,500
April 02, 20261,1341,1131,1131,1411,10512,900
April 01, 20261,1141,1331,1331,1331,10013,200
March 31, 20261,0981,0921,0921,1111,08225,100
March 30, 20261,0971,1061,1061,1221,07629,600
March 27, 20261,1571,1611,1461,1711,13618,400
March 26, 20261,2081,1741,158.831,2081,15728,400
March 25, 20261,1701,2101,194.371,2131,17028,600
March 24, 20261,1791,1501,135.141,1901,14730,800
March 23, 20261,1981,1491,134.161,2001,13250,900
March 19, 20261,2801,2281,212.131,2801,22435,000
March 18, 20261,2671,2791,262.481,3151,25938,200
March 17, 20261,2431,2501,233.851,2911,24329,200
March 16, 20261,2441,2411,224.971,2551,21427,900
March 13, 20261,2681,2631,246.681,2851,23142,300
March 12, 20261,3231,2951,278.271,3331,27728,300
March 11, 20261,2861,3211,303.931,3381,28045,300
March 10, 20261,2671,2801,252.61,2801,22317,100
March 09, 20261,1851,2791,262.481,3041,14887,900
March 06, 20261,2071,2221,206.211,2301,20515,000
March 05, 20261,2001,2371,221.021,2411,20037,000
March 04, 20261,2211,1461,150.941,2401,080144,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved