SHOBIDO Corporation (7819.T) JPX

Currency In JPY

7819.T Historical Return

If you invested ¥1000 in SHOBIDO Corporation (7819.T) 10 years ago, it would be worth ¥3,032.92 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,604.9, while ¥1000 invested 1 year ago would be worth ¥1,088.48. This corresponds to total returns of 203.29%, 160.49%, 8.85%, respectively, with annualized returns of 11.73%, 21.12%, 8.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7819.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	975	957	957	975	945	39,300
September 30, 2026	966	961	961	969	957	15,300
September 29, 2026	943	955	955	979	943	32,300
September 28, 2026	999	970	970	1,003	969	97,000
September 25, 2026	988	991	991	1,000	988	44,100
September 24, 2026	991	992	992	994	978	33,900
September 18, 2026	991	976	976	991	974	43,700
September 17, 2026	990	990	990	1,003	990	21,500
September 16, 2026	1,001	986	986	1,036	986	66,500
September 15, 2026	1,000	995	995	1,008	994	16,100
September 11, 2026	1,004	998	998	1,008	991	16,400
September 10, 2026	1,008	1,005	1,005	1,017	1,005	10,500
September 09, 2026	1,012	1,008	1,008	1,021	1,005	18,400
September 08, 2026	1,042	1,011	1,011	1,045	1,010	26,400
September 07, 2026	1,025	1,026	1,026	1,040	1,021	27,400
September 04, 2026	1,010	1,015	1,015	1,022	998	21,300
September 03, 2026	1,001	1,003	1,003	1,010	998	18,700
September 02, 2026	1,008	1,000	1,000	1,015	1,000	34,200
September 01, 2026	1,039	1,011	1,011	1,039	1,010	28,700
August 31, 2026	1,022	1,031	1,031	1,048	1,015	44,600
August 28, 2026	1,000	1,012	1,012	1,021	1,000	31,200
August 27, 2026	998	1,000	1,000	1,009	981	23,300
August 26, 2026	985	998	998	998	977	31,700
August 25, 2026	982	976	976	1,000	964	56,800
August 24, 2026	979	995	995	998	979	46,000
August 21, 2026	976	964	964	980	963	32,400
August 20, 2026	960	976	976	993	960	21,100
August 19, 2026	986	960	960	1,001	960	52,100
August 18, 2026	986	986	986	995	974	26,000
August 17, 2026	982	973	973	1,004	973	43,900
August 14, 2026	961	967	967	979	960	36,500
August 13, 2026	952	958	958	964	922	61,700
August 12, 2026	1,033	947	947	1,088	944	245,900
August 10, 2026	999	1,020	1,020	1,033	993	56,400
August 07, 2026	983	987	987	1,003	974	22,700
August 06, 2026	971	982	982	983	964	12,100
August 05, 2026	958	969	969	972	944	11,500
August 04, 2026	965	958	958	965	950	6,200
August 03, 2026	964	959	959	976	923	19,600
July 31, 2026	935	949	949	949	915	14,300
July 30, 2026	938	920	920	956	919	39,200
July 29, 2026	954	946	946	960	919	49,500
July 28, 2026	1,001	953	953	1,007	938	92,800
July 27, 2026	941	995	995	995	926	119,300
July 24, 2026	892	896	896	903	882	9,100
July 23, 2026	880	890	890	890	880	3,200
July 22, 2026	890	879	879	890	879	2,500
July 21, 2026	870	878	878	885	870	5,500
July 17, 2026	890	870	870	890	836	45,600
July 16, 2026	885	895	895	902	884	7,200
July 15, 2026	896	890	890	905	890	5,600
July 14, 2026	904	896	896	912	895	10,300
July 13, 2026	914	908	908	923	908	5,000
July 10, 2026	908	914	914	926	906	9,500
July 09, 2026	901	893	893	905	888	4,700
July 08, 2026	911	891	891	921	889	21,500
July 07, 2026	904	911	911	941	904	43,300
July 06, 2026	895	903	903	913	890	14,700
July 03, 2026	893	893	893	895	890	4,300
July 02, 2026	873	890	890	898	872	9,900