SHOBIDO Corporation (7819.T) JPX

843.00

-6(-0.71%)

Updated at June 02 03:30PM

Currency In JPY

7819.T Historical Return

If you invested ¥1000 in SHOBIDO Corporation (7819.T) 10 years ago, it would be worth ¥2,826.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,360.62, while ¥1000 invested 1 year ago would be worth ¥1,423.36. This corresponds to total returns of 182.65%, 136.06%, 42.34%, respectively, with annualized returns of 10.94%, 18.73%, 42.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7819.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	876	849	849	878	849	22,000
May 29, 2026	845	869	869	900	845	44,500
May 28, 2026	859	842	842	860	840	6,600
May 27, 2026	875	854	854	877	848	27,500
May 26, 2026	878	875	875	878	864	19,000
May 25, 2026	845	863	863	866	833	32,300
May 22, 2026	836	845	845	852	819	30,800
May 21, 2026	860	845	845	864	837	20,100
May 20, 2026	865	845	845	870	841	29,500
May 19, 2026	873	864	864	896	858	52,500
May 18, 2026	883	873	873	917	842	135,400
May 15, 2026	1,069	873	873	1,077	856	104,700
May 14, 2026	1,067	1,039	1,039	1,082	1,020	20,400
May 13, 2026	1,052	1,065	1,065	1,078	1,052	11,900
May 12, 2026	1,077	1,056	1,056	1,077	1,056	12,100
May 11, 2026	1,055	1,081	1,081	1,110	1,055	18,900
May 08, 2026	1,072	1,055	1,055	1,072	1,045	16,900
May 07, 2026	1,065	1,079	1,079	1,102	1,065	9,100
May 01, 2026	1,059	1,065	1,065	1,074	1,041	20,000
April 30, 2026	1,069	1,041	1,041	1,086	1,039	39,900
April 28, 2026	1,081	1,074	1,074	1,103	1,057	47,700
April 27, 2026	1,102	1,081	1,081	1,134	1,072	23,000
April 24, 2026	1,111	1,101	1,101	1,115	1,092	13,300
April 23, 2026	1,139	1,097	1,097	1,139	1,080	99,300
April 22, 2026	1,171	1,143	1,143	1,171	1,138	8,200
April 21, 2026	1,186	1,171	1,171	1,200	1,171	9,700
April 20, 2026	1,158	1,192	1,192	1,209	1,158	25,100
April 17, 2026	1,156	1,158	1,158	1,169	1,133	15,600
April 16, 2026	1,188	1,158	1,158	1,205	1,151	22,300
April 15, 2026	1,136	1,188	1,188	1,214	1,132	42,400
April 14, 2026	1,113	1,132	1,132	1,134	1,095	31,200
April 13, 2026	1,116	1,100	1,100	1,118	1,099	10,400
April 10, 2026	1,131	1,118	1,118	1,140	1,111	17,900
April 09, 2026	1,148	1,131	1,131	1,148	1,126	10,400
April 08, 2026	1,160	1,155	1,155	1,188	1,148	20,800
April 07, 2026	1,125	1,130	1,130	1,176	1,125	21,800
April 06, 2026	1,111	1,126	1,126	1,137	1,110	15,100
April 03, 2026	1,112	1,116	1,116	1,132	1,110	12,500
April 02, 2026	1,134	1,113	1,113	1,141	1,105	12,900
April 01, 2026	1,114	1,133	1,133	1,133	1,100	13,200
March 31, 2026	1,098	1,092	1,092	1,111	1,082	25,100
March 30, 2026	1,097	1,106	1,106	1,122	1,076	29,600
March 27, 2026	1,157	1,161	1,146	1,171	1,136	18,400
March 26, 2026	1,208	1,174	1,158.83	1,208	1,157	28,400
March 25, 2026	1,170	1,210	1,194.37	1,213	1,170	28,600
March 24, 2026	1,179	1,150	1,135.14	1,190	1,147	30,800
March 23, 2026	1,198	1,149	1,134.16	1,200	1,132	50,900
March 19, 2026	1,280	1,228	1,212.13	1,280	1,224	35,000
March 18, 2026	1,267	1,279	1,262.48	1,315	1,259	38,200
March 17, 2026	1,243	1,250	1,233.85	1,291	1,243	29,200
March 16, 2026	1,244	1,241	1,224.97	1,255	1,214	27,900
March 13, 2026	1,268	1,263	1,246.68	1,285	1,231	42,300
March 12, 2026	1,323	1,295	1,278.27	1,333	1,277	28,300
March 11, 2026	1,286	1,321	1,303.93	1,338	1,280	45,300
March 10, 2026	1,267	1,280	1,252.6	1,280	1,223	17,100
March 09, 2026	1,185	1,279	1,262.48	1,304	1,148	87,900
March 06, 2026	1,207	1,222	1,206.21	1,230	1,205	15,000
March 05, 2026	1,200	1,237	1,221.02	1,241	1,200	37,000
March 04, 2026	1,221	1,146	1,150.94	1,240	1,080	144,400
March 03, 2026	1,303	1,251	1,234.84	1,303	1,243	42,900