SHOBIDO Corporation (7819.T) JPX

1,116.00

+3(+0.27%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,112	1,116	1,116	1,132	1,110	12,500
April 02, 2026	1,134	1,113	1,113	1,141	1,105	12,900
April 01, 2026	1,114	1,133	1,133	1,133	1,100	13,200
March 31, 2026	1,098	1,092	1,092	1,111	1,082	25,100
March 30, 2026	1,097	1,106	1,106	1,122	1,076	29,600
March 27, 2026	1,157	1,161	1,161	1,171	1,136	18,400
March 26, 2026	1,208	1,174	1,174	1,208	1,157	28,400
March 25, 2026	1,170	1,210	1,210	1,213	1,170	28,600
March 24, 2026	1,179	1,150	1,150	1,190	1,147	30,800
March 23, 2026	1,198	1,149	1,149	1,200	1,132	50,900
March 19, 2026	1,280	1,228	1,228	1,280	1,224	35,000
March 18, 2026	1,267	1,279	1,279	1,315	1,259	38,200
March 17, 2026	1,243	1,250	1,250	1,291	1,243	29,200
March 16, 2026	1,244	1,241	1,241	1,255	1,214	27,900
March 13, 2026	1,268	1,263	1,263	1,285	1,231	42,300
March 12, 2026	1,323	1,295	1,295	1,333	1,277	28,300
March 11, 2026	1,286	1,321	1,321	1,338	1,280	45,300
March 10, 2026	1,267	1,280	1,280	1,280	1,223	17,100
March 09, 2026	1,185	1,279	1,279	1,304	1,148	87,900
March 06, 2026	1,207	1,222	1,222	1,230	1,205	15,000
March 05, 2026	1,200	1,237	1,237	1,241	1,200	37,000
March 04, 2026	1,221	1,146	1,146	1,240	1,080	144,400
March 03, 2026	1,303	1,251	1,251	1,303	1,243	42,900
March 02, 2026	1,222	1,304	1,304	1,320	1,200	41,400
February 27, 2026	1,181	1,252	1,252	1,262	1,181	40,300
February 26, 2026	1,194	1,182	1,182	1,210	1,169	34,600
February 25, 2026	1,220	1,196	1,196	1,220	1,158	60,800
February 24, 2026	1,228	1,222	1,222	1,289	1,220	50,500
February 20, 2026	1,197	1,228	0	1,228	1,169	38,800
February 19, 2026	1,148	1,199	0	1,200	1,125	75,800
February 18, 2026	1,150	1,155	0	1,193	1,120	95,600
February 17, 2026	1,154	1,150	0	1,154	1,090	124,600
February 16, 2026	1,049	1,133	0	1,136	1,030	380,800
February 13, 2026	836	986	0	986	830	172,200
February 12, 2026	825	836	0	837	823	18,300
February 10, 2026	823	816	0	823	814	9,000
February 09, 2026	811	814	0	823	803	12,100
February 06, 2026	792	820	0	821	792	36,300
February 05, 2026	806	796	0	806	791	14,400
February 04, 2026	811	806	0	811	792	12,400
February 03, 2026	811	808	0	811	792	26,900
February 02, 2026	828	811	0	828	794	14,400
January 30, 2026	833	830	0	835	810	10,100
January 29, 2026	839	822	0	840	816	10,700
January 28, 2026	849	830	0	856	829	26,200
January 27, 2026	838	830	0	838	830	5,700
January 26, 2026	848	833	0	848	829	21,700
January 23, 2026	852	848	0	852	833	9,900
January 22, 2026	850	849	0	850	840	14,900
January 21, 2026	857	847	0	863	846	4,900
January 20, 2026	848	859	0	863	848	5,700
January 19, 2026	854	848	0	855	840	17,000
January 16, 2026	866	858	0	869	858	6,300
January 15, 2026	869	868	0	870	864	4,400
January 14, 2026	874	870	0	874	860	7,600
January 13, 2026	877	872	0	877	868	8,400
January 09, 2026	860	873	0	874	860	7,900
January 08, 2026	875	863	0	875	863	8,300
January 07, 2026	870	871	0	874	861	11,100
January 06, 2026	862	870	0	875	856	13,300