SHOBIDO Corporation (7819.T) JPX

Currency In JPY

7819.T Historical Return

If you invested ¥1000 in SHOBIDO Corporation (7819.T) 10 years ago, it would be worth ¥3,061.67 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,848.3, while ¥1000 invested 1 year ago would be worth ¥1,114.49. This corresponds to total returns of 206.17%, 184.83%, 11.45%, respectively, with annualized returns of 11.84%, 23.27%, 11.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7819.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	963	969	969	972	948	23,300
November 10, 2026	940	958	958	971	940	39,700
November 09, 2026	900	925	925	941	900	24,400
November 06, 2026	950	900	900	956	872	99,300
November 05, 2026	962	983	983	997	962	18,100
November 04, 2026	979	961	961	981	961	16,500
November 02, 2026	989	972	972	989	972	13,300
October 30, 2026	975	989	989	989	964	12,800
October 29, 2026	963	977	977	977	963	4,000
October 28, 2026	967	963	963	972	963	6,300
October 27, 2026	970	970	970	972	957	9,400
October 26, 2026	970	962	962	972	956	10,800
October 23, 2026	978	968	968	978	954	17,300
October 22, 2026	975	983	983	985	972	11,700
October 21, 2026	961	974	974	974	961	11,700
October 20, 2026	980	961	961	985	960	20,200
October 19, 2026	973	976	976	977	962	14,600
October 16, 2026	952	969	969	978	952	12,400
October 15, 2026	965	952	952	972	949	14,800
October 14, 2026	980	959	959	980	959	9,100
October 13, 2026	967	973	973	976	965	8,700
October 09, 2026	942	962	962	964	941	14,800
October 08, 2026	945	954	954	959	942	12,800
October 07, 2026	937	958	958	964	932	22,300
October 06, 2026	920	937	937	944	920	17,900
October 05, 2026	942	920	920	942	920	25,500
October 02, 2026	957	942	942	970	938	35,400
October 01, 2026	975	957	957	975	945	39,300
September 30, 2026	966	961	961	969	957	15,300
September 29, 2026	943	955	955	979	943	32,300
September 28, 2026	999	970	970	1,003	969	97,000
September 25, 2026	988	991	991	1,000	988	44,100
September 24, 2026	991	992	992	994	978	33,900
September 18, 2026	991	976	976	991	974	43,700
September 17, 2026	990	990	990	1,003	990	21,500
September 16, 2026	1,001	986	986	1,036	986	66,500
September 15, 2026	1,000	995	995	1,008	994	16,100
September 11, 2026	1,004	998	998	1,008	991	16,400
September 10, 2026	1,008	1,005	1,005	1,017	1,005	10,500
September 09, 2026	1,012	1,008	1,008	1,021	1,005	18,400
September 08, 2026	1,042	1,011	1,011	1,045	1,010	26,400
September 07, 2026	1,025	1,026	1,026	1,040	1,021	27,400
September 04, 2026	1,010	1,015	1,015	1,022	998	21,300
September 03, 2026	1,001	1,003	1,003	1,010	998	18,700
September 02, 2026	1,008	1,000	1,000	1,015	1,000	34,200
September 01, 2026	1,039	1,011	1,011	1,039	1,010	28,700
August 31, 2026	1,022	1,031	1,031	1,048	1,015	44,600
August 28, 2026	1,000	1,012	1,012	1,021	1,000	31,200
August 27, 2026	998	1,000	1,000	1,009	981	23,300
August 26, 2026	985	998	998	998	977	31,700
August 25, 2026	982	976	976	1,000	964	56,800
August 24, 2026	979	995	995	998	979	46,000
August 21, 2026	976	964	964	980	963	32,400
August 20, 2026	960	976	976	993	960	21,100
August 19, 2026	986	960	960	1,001	960	52,100
August 18, 2026	986	986	986	995	974	26,000
August 17, 2026	982	973	973	1,004	973	43,900
August 14, 2026	961	967	967	979	960	36,500
August 13, 2026	952	958	958	964	922	61,700
August 12, 2026	1,033	947	947	1,088	944	245,900