Nihon Flush Co., Ltd. (7820.T) JPX

Currency In JPY

AD

7820.T Historical Return

If you invested ¥1000 in Nihon Flush Co., Ltd. (7820.T) 10 years ago, it would be worth ¥1,568.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥675.31, while ¥1000 invested 1 year ago would be worth ¥914.27. This corresponds to total returns of 56.88%, -32.47%, -8.57%, respectively, with annualized returns of 4.6%, -7.55%, -8.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7820.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202672772172172772030,300
July 09, 202671872472472771825,600
July 08, 202672171971972471920,700
July 07, 202672372172173072155,000
July 06, 202672072272272671926,300
July 03, 202672471771772671730,700
July 02, 202671271671672571233,200
July 01, 202672171271272371233,000
June 30, 202672472372372471558,000
June 29, 202671072272272271063,000
June 26, 202670871071071270128,300
June 25, 202671370570571570518,500
June 24, 202671270870871770830,700
June 23, 202671571071071570819,300
June 22, 202671271771771870652,600
June 19, 202671071271271470752,200
June 18, 202671670870872170823,900
June 17, 202670371671671970336,500
June 16, 202671070870871270068,100
June 15, 202671071071072171031,600
June 12, 202670570870871170349,200
June 11, 202671871471471870132,200
June 10, 202670971171171370453,800
June 09, 202671570670671970638,600
June 08, 202671171171172270854,900
June 05, 202671071971972271033,500
June 04, 202671870770771870335,000
June 03, 202670571371371670165,600
June 02, 202671570570571670554,800
June 01, 202672571871872771296,300
May 29, 202672672572573772534,100
May 28, 202672972372372971862,900
May 27, 202672572872872972040,800
May 26, 202671072572573171062,900
May 25, 202672471271272671256,500
May 22, 202673272472473472438,200
May 21, 202673973173174473130,600
May 20, 202674073073074372167,600
May 19, 202674074174174773560,900
May 18, 2026751725725761719196,600
May 15, 202677476576577476552,400
May 14, 202678077577578076627,400
May 13, 202677877777778077321,200
May 12, 202677677277277877051,600
May 11, 202678077977978477248,800
May 08, 202678777877878777866,500
May 07, 202679778778779778729,600
May 01, 202679079079079378523,800
April 30, 202679179279279578930,500
April 28, 202678779879879878732,100
April 27, 202678678778778978626,600
April 24, 202679178978979378940,000
April 23, 202679779179179779142,300
April 22, 202680379979980479828,800
April 21, 202680680480481080425,000
April 20, 202680480680680980325,200
April 17, 202680180680680880119,100
April 16, 202680480680680780228,000
April 15, 202680280280280779842,100
April 14, 202680280180180679837,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved