845.00
-9(-1.05%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 845 | 845 | 845 | 852 | 842 | 65,700 |
| February 19, 2026 | 848 | 854 | 854 | 857 | 845 | 86,800 |
| February 18, 2026 | 860 | 848 | 848 | 863 | 848 | 56,500 |
| February 17, 2026 | 855 | 862 | 862 | 866 | 851 | 51,900 |
| February 16, 2026 | 859 | 859 | 859 | 861 | 847 | 54,200 |
| February 13, 2026 | 865 | 854 | 854 | 868 | 849 | 49,000 |
| February 12, 2026 | 855 | 850 | 850 | 864 | 850 | 91,300 |
| February 10, 2026 | 845 | 840 | 840 | 845 | 837 | 46,300 |
| February 09, 2026 | 842 | 845 | 845 | 845 | 833 | 70,800 |
| February 06, 2026 | 825 | 827 | 827 | 827 | 822 | 21,600 |
| February 05, 2026 | 822 | 825 | 825 | 829 | 817 | 40,600 |
| February 04, 2026 | 811 | 822 | 822 | 826 | 809 | 37,600 |
| February 03, 2026 | 814 | 811 | 811 | 814 | 807 | 47,300 |
| February 02, 2026 | 821 | 817 | 817 | 825 | 812 | 42,100 |
| January 30, 2026 | 815 | 821 | 821 | 823 | 814 | 45,000 |
| January 29, 2026 | 814 | 811 | 811 | 814 | 804 | 46,300 |
| January 28, 2026 | 820 | 814 | 814 | 820 | 811 | 30,600 |
| January 27, 2026 | 819 | 819 | 819 | 825 | 813 | 55,000 |
| January 26, 2026 | 832 | 822 | 822 | 832 | 818 | 56,200 |
| January 23, 2026 | 836 | 837 | 837 | 840 | 833 | 33,800 |
| January 22, 2026 | 828 | 835 | 835 | 836 | 826 | 27,600 |
| January 21, 2026 | 828 | 827 | 827 | 828 | 821 | 26,100 |
| January 20, 2026 | 839 | 830 | 830 | 839 | 824 | 58,000 |
| January 19, 2026 | 841 | 839 | 839 | 842 | 836 | 21,600 |
| January 16, 2026 | 840 | 840 | 840 | 841 | 836 | 30,800 |
| January 15, 2026 | 841 | 840 | 840 | 843 | 837 | 23,000 |
| January 14, 2026 | 837 | 845 | 845 | 845 | 837 | 42,200 |
| January 13, 2026 | 851 | 836 | 836 | 851 | 833 | 32,600 |
| January 09, 2026 | 840 | 836 | 836 | 843 | 835 | 26,500 |
| January 08, 2026 | 844 | 841 | 841 | 849 | 837 | 23,900 |
| January 07, 2026 | 853 | 842 | 842 | 855 | 842 | 25,600 |
| January 06, 2026 | 849 | 850 | 850 | 852 | 843 | 31,400 |
| January 05, 2026 | 831 | 845 | 845 | 845 | 831 | 38,200 |
| December 30, 2025 | 841 | 832 | 832 | 841 | 832 | 15,900 |
| December 29, 2025 | 840 | 836 | 836 | 843 | 833 | 21,800 |
| December 26, 2025 | 839 | 838 | 838 | 841 | 836 | 13,200 |
| December 25, 2025 | 836 | 837 | 837 | 842 | 833 | 24,900 |
| December 24, 2025 | 832 | 834 | 834 | 841 | 828 | 36,300 |
| December 23, 2025 | 830 | 827 | 827 | 835 | 827 | 32,600 |
| December 22, 2025 | 831 | 835 | 835 | 837 | 827 | 27,000 |
| December 19, 2025 | 826 | 831 | 831 | 832 | 824 | 30,500 |
| December 18, 2025 | 819 | 825 | 825 | 825 | 815 | 24,200 |
| December 17, 2025 | 819 | 818 | 818 | 820 | 815 | 13,100 |
| December 16, 2025 | 815 | 815 | 815 | 821 | 814 | 24,200 |
| December 15, 2025 | 815 | 818 | 818 | 822 | 813 | 22,200 |
| December 12, 2025 | 818 | 816 | 816 | 823 | 816 | 19,200 |
| December 11, 2025 | 827 | 815 | 815 | 827 | 815 | 21,300 |
| December 10, 2025 | 828 | 820 | 820 | 828 | 816 | 40,500 |
| December 09, 2025 | 819 | 825 | 825 | 825 | 813 | 26,800 |
| December 08, 2025 | 811 | 818 | 818 | 820 | 807 | 32,100 |
| December 05, 2025 | 814 | 805 | 805 | 814 | 805 | 35,100 |
| December 04, 2025 | 814 | 814 | 814 | 817 | 809 | 25,900 |
| December 03, 2025 | 826 | 815 | 815 | 826 | 815 | 23,400 |
| December 02, 2025 | 825 | 826 | 826 | 833 | 822 | 19,700 |
| December 01, 2025 | 845 | 826 | 826 | 845 | 826 | 24,700 |
| November 28, 2025 | 855 | 846 | 846 | 855 | 843 | 30,000 |
| November 27, 2025 | 855 | 852 | 852 | 858 | 849 | 23,100 |
| November 26, 2025 | 853 | 850 | 850 | 858 | 848 | 27,000 |
| November 25, 2025 | 847 | 844 | 844 | 850 | 840 | 25,300 |
| November 21, 2025 | 829 | 852 | 852 | 852 | 827 | 32,400 |