813.00
+5(+0.62%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 811 | 808 | 808 | 812 | 806 | 15,300 |
| September 04, 2025 | 813 | 809 | 809 | 813 | 803 | 24,600 |
| September 03, 2025 | 813 | 808 | 808 | 813 | 804 | 32,000 |
| September 02, 2025 | 803 | 807 | 807 | 807 | 801 | 26,100 |
| September 01, 2025 | 803 | 800 | 800 | 803 | 798 | 18,800 |
| August 29, 2025 | 803 | 800 | 800 | 803 | 799 | 14,300 |
| August 28, 2025 | 800 | 801 | 801 | 804 | 799 | 28,400 |
| August 27, 2025 | 805 | 803 | 803 | 805 | 800 | 27,500 |
| August 26, 2025 | 806 | 807 | 807 | 808 | 804 | 18,600 |
| August 25, 2025 | 810 | 806 | 806 | 814 | 806 | 24,300 |
| August 22, 2025 | 813 | 812 | 812 | 818 | 812 | 14,700 |
| August 21, 2025 | 820 | 814 | 814 | 820 | 814 | 15,200 |
| August 20, 2025 | 818 | 816 | 816 | 820 | 813 | 14,300 |
| August 19, 2025 | 818 | 816 | 816 | 818 | 815 | 12,800 |
| August 18, 2025 | 820 | 818 | 818 | 820 | 812 | 17,600 |
| August 15, 2025 | 816 | 813 | 813 | 816 | 808 | 15,100 |
| August 14, 2025 | 809 | 812 | 812 | 812 | 806 | 14,800 |
| August 13, 2025 | 817 | 813 | 813 | 821 | 808 | 27,800 |
| August 12, 2025 | 805 | 822 | 822 | 822 | 804 | 45,300 |
| August 08, 2025 | 817 | 804 | 804 | 818 | 800 | 39,900 |
| August 07, 2025 | 823 | 810 | 810 | 823 | 807 | 31,300 |
| August 06, 2025 | 835 | 824 | 824 | 835 | 822 | 19,800 |
| August 05, 2025 | 819 | 823 | 823 | 824 | 816 | 22,900 |
| August 04, 2025 | 818 | 811 | 811 | 818 | 810 | 11,900 |
| August 01, 2025 | 809 | 818 | 818 | 818 | 807 | 22,600 |
| July 31, 2025 | 804 | 803 | 803 | 806 | 802 | 11,400 |
| July 30, 2025 | 803 | 799 | 799 | 804 | 799 | 13,300 |
| July 29, 2025 | 802 | 800 | 800 | 805 | 800 | 13,600 |
| July 28, 2025 | 802 | 805 | 805 | 808 | 802 | 12,400 |
| July 25, 2025 | 803 | 801 | 801 | 808 | 801 | 13,600 |
| July 24, 2025 | 798 | 807 | 807 | 808 | 797 | 21,500 |
| July 23, 2025 | 802 | 803 | 803 | 803 | 795 | 26,000 |
| July 22, 2025 | 802 | 794 | 794 | 802 | 788 | 29,500 |
| July 18, 2025 | 806 | 800 | 800 | 806 | 800 | 8,300 |
| July 17, 2025 | 805 | 805 | 805 | 807 | 798 | 17,600 |
| July 16, 2025 | 811 | 801 | 801 | 811 | 801 | 13,200 |
| July 15, 2025 | 817 | 808 | 808 | 819 | 808 | 9,500 |
| July 14, 2025 | 810 | 816 | 816 | 819 | 810 | 14,200 |
| July 11, 2025 | 810 | 810 | 810 | 816 | 809 | 15,900 |
| July 10, 2025 | 819 | 802 | 802 | 819 | 802 | 34,000 |
| July 09, 2025 | 812 | 810 | 810 | 818 | 810 | 19,200 |
| July 08, 2025 | 812 | 807 | 807 | 815 | 805 | 32,200 |
| July 07, 2025 | 813 | 806 | 806 | 813 | 806 | 20,500 |
| July 04, 2025 | 816 | 808 | 808 | 816 | 804 | 24,700 |
| July 03, 2025 | 808 | 812 | 812 | 816 | 807 | 20,600 |
| July 02, 2025 | 807 | 807 | 807 | 812 | 801 | 21,900 |
| July 01, 2025 | 810 | 807 | 807 | 818 | 802 | 22,900 |
| June 30, 2025 | 818 | 816 | 816 | 821 | 816 | 31,300 |
| June 27, 2025 | 815 | 818 | 818 | 818 | 807 | 33,900 |
| June 26, 2025 | 803 | 807 | 807 | 807 | 802 | 12,500 |
| June 25, 2025 | 805 | 800 | 800 | 805 | 798 | 18,300 |
| June 24, 2025 | 801 | 802 | 802 | 805 | 795 | 27,100 |
| June 23, 2025 | 812 | 802 | 802 | 812 | 801 | 17,700 |
| June 20, 2025 | 818 | 808 | 808 | 824 | 808 | 57,900 |
| June 19, 2025 | 823 | 815 | 815 | 825 | 815 | 19,200 |
| June 18, 2025 | 833 | 825 | 825 | 836 | 825 | 10,600 |
| June 17, 2025 | 840 | 833 | 833 | 840 | 829 | 10,800 |
| June 16, 2025 | 839 | 842 | 842 | 842 | 836 | 13,300 |
| June 13, 2025 | 836 | 837 | 837 | 837 | 829 | 19,900 |
| June 12, 2025 | 849 | 840 | 840 | 849 | 840 | 20,900 |