Nihon Flush Co., Ltd. (7820.T) JPX

Currency In JPY

AD

7820.T Historical Return

If you invested ¥1000 in Nihon Flush Co., Ltd. (7820.T) 10 years ago, it would be worth ¥1,890.27 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥699.74, while ¥1000 invested 1 year ago would be worth ¥926.91. This corresponds to total returns of 89.03%, -30.03%, -7.31%, respectively, with annualized returns of 6.57%, -6.89%, -7.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7820.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202671071871871870851,300
August 20, 202670571271271370384,800
August 19, 2026703704704706693172,000
August 18, 202670770570570770336,500
August 17, 202670570570570770256,700
August 14, 2026707707707710701112,600
August 13, 202671370970971570695,800
August 12, 2026708713713714695172,500
August 10, 2026725711711733706149,500
August 07, 202671572172172271170,100
August 06, 202671171271271570979,900
August 05, 202671171171171570959,200
August 04, 202671171071071571050,600
August 03, 202671371371371670957,900
July 31, 202672371371372471366,900
July 30, 202672572372372972061,400
July 29, 202672473173173372376,300
July 28, 202672472472472671946,000
July 27, 202672572472472971884,500
July 24, 202671872172172171628,800
July 23, 202672672272272671832,400
July 22, 202672272472472471679,200
July 21, 202671772172172571753,100
July 17, 202671871671672271444,500
July 16, 202672471871872771837,600
July 15, 202672572472472772349,000
July 14, 202672272472473272153,300
July 13, 202672171771772471744,800
July 10, 202672772172172772030,300
July 09, 202671872472472771825,600
July 08, 202672171971972471920,700
July 07, 202672372172173072155,000
July 06, 202672072272272671926,300
July 03, 202672471771772671730,700
July 02, 202671271671672571233,200
July 01, 202672171271272371233,000
June 30, 202672472372372471558,000
June 29, 202671072272272271063,000
June 26, 202670871071071270128,300
June 25, 202671370570571570518,500
June 24, 202671270870871770830,700
June 23, 202671571071071570819,300
June 22, 202671271771771870652,600
June 19, 202671071271271470752,200
June 18, 202671670870872170823,900
June 17, 202670371671671970336,500
June 16, 202671070870871270068,100
June 15, 202671071071072171031,600
June 12, 202670570870871170349,200
June 11, 202671871471471870132,200
June 10, 202670971171171370453,800
June 09, 202671570670671970638,600
June 08, 202671171171172270854,900
June 05, 202671071971972271033,500
June 04, 202671870770771870335,000
June 03, 202670571371371670165,600
June 02, 202671570570571670554,800
June 01, 202672571871872771296,300
May 29, 202672672572573772534,100
May 28, 202672972372372971862,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved