Nihon Flush Co., Ltd. (7820.T) JPX

Currency In JPY

AD

7820.T Historical Return

If you invested ¥1000 in Nihon Flush Co., Ltd. (7820.T) 10 years ago, it would be worth ¥1,530.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥699.52, while ¥1000 invested 1 year ago would be worth ¥801.92. This corresponds to total returns of 53.08%, -30.05%, -19.81%, respectively, with annualized returns of 4.35%, -6.89%, -19.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7820.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202665264364365264358,100
November 10, 202665264864865364545,100
November 09, 202663864564564663827,400
November 06, 202663563763764063357,100
November 05, 202664865465465864844,900
November 04, 202664764164165263858,800
November 02, 202665164664665164442,700
October 30, 202665665365365765039,000
October 29, 2026644649649649640227,800
October 28, 2026657646646657646130,000
October 27, 202666865765766865753,800
October 26, 202666566866867066439,000
October 23, 202666866766767166058,700
October 22, 202666366766766766133,200
October 21, 202666666566566866134,300
October 20, 202666466366366865941,500
October 19, 202666866466466966435,600
October 16, 202666166666666866052,500
October 15, 2026668660660670659123,700
October 14, 202666667167167366443,600
October 13, 202665566466466665342,300
October 09, 202665166066066565147,500
October 08, 2026662650650663649143,500
October 07, 202667566866867566592,200
October 06, 202667667567568067451,800
October 05, 202668567667668567572,900
October 02, 202669168268269268261,400
October 01, 202669969469469969057,500
September 30, 202669669869869969348,100
September 29, 202670169769770269683,100
September 28, 202671671671671771373,500
September 25, 202671671571571771327,400
September 24, 202671271671671870949,800
September 18, 202670871271271270821,400
September 17, 202670371171171270320,600
September 16, 202670170370370470122,100
September 15, 202670070170170370022,900
September 11, 202669770070070269576,100
September 10, 202670070170170269761,800
September 09, 202670470270270570145,400
September 08, 202670670570570770440,100
September 07, 202670770770771070533,700
September 04, 202670870770771170535,800
September 03, 202670771271271270723,200
September 02, 202670970670670970641,000
September 01, 202670771171171570733,500
August 31, 202671170770771270476,100
August 28, 202671871171171971138,100
August 27, 202672272272272771840,600
August 26, 202672172372372471936,400
August 25, 202672072172172271651,100
August 24, 202671772172172471538,000
August 21, 202671071871871870851,300
August 20, 202670571271271370384,800
August 19, 2026703704704706693172,000
August 18, 202670770570570770336,500
August 17, 202670570570570770256,700
August 14, 2026707707707710701112,600
August 13, 202671370970971570695,800
August 12, 2026708713713714695172,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved