Maeda Kosen Co., Ltd. (7821.T) JPX

1,799.00

+32(+1.81%)

Updated at June 03 11:30AM

Currency In JPY

7821.T Historical Return

If you invested ¥1000 in Maeda Kosen Co., Ltd. (7821.T) 10 years ago, it would be worth ¥1,807 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥552.24, while ¥1000 invested 1 year ago would be worth ¥889.09. This corresponds to total returns of 80.7%, -44.78%, -11.09%, respectively, with annualized returns of 6.09%, -11.19%, -11.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7821.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,7571,7671,7671,7901,721218,200
June 01, 20261,8161,7931,7931,8241,788165,500
May 29, 20261,8031,8331,8331,8481,803259,400
May 28, 20261,8091,8011,8011,8111,781171,800
May 27, 20261,8061,8011,8011,8131,783104,300
May 26, 20261,7951,7901,7901,8061,783102,800
May 25, 20261,8131,7931,7931,8201,767119,400
May 22, 20261,7881,8021,8021,8481,757201,200
May 21, 20261,8191,8031,8031,8451,790172,100
May 20, 20261,8281,8151,8151,8301,799131,000
May 19, 20261,8271,8391,8391,8591,816212,000
May 18, 20261,7941,7971,7971,8061,732306,900
May 15, 20261,8491,8071,8071,8771,790221,200
May 14, 20261,8451,8761,8761,9491,829191,400
May 13, 20261,8771,8451,8451,8901,834187,700
May 12, 20261,8451,8621,8621,8651,843179,000
May 11, 20261,8301,8451,8451,8571,818117,000
May 08, 20261,8051,8061,8061,8141,779197,400
May 07, 20261,8401,8021,8021,8491,798211,900
May 01, 20261,8301,8341,8341,8431,81396,600
April 30, 20261,8501,8261,8261,8501,813162,400
April 28, 20261,8111,8591,8591,8591,804177,500
April 27, 20261,8011,8051,8051,8241,801111,600
April 24, 20261,8141,8091,8091,8271,798132,400
April 23, 20261,8161,8161,8161,8331,803157,700
April 22, 20261,8391,8351,8351,8541,815160,900
April 21, 20261,8841,8491,8491,8901,837130,900
April 20, 20261,8821,8811,8811,8861,87164,900
April 17, 20261,8901,8741,8741,8931,867102,600
April 16, 20261,9151,8911,8911,9191,89171,100
April 15, 20261,9231,9071,9071,9291,892123,200
April 14, 20261,9181,9141,9141,9351,90592,700
April 13, 20261,9291,9251,9251,9401,908118,900
April 10, 20261,9571,9371,9371,9721,934106,000
April 09, 20262,0161,9661,9662,0181,953120,900
April 08, 20262,0242,0232,0232,0452,021120,100
April 07, 20261,9761,9831,9831,9951,96484,600
April 06, 20261,9581,9701,9701,9801,94389,900
April 03, 20261,9441,9391,9471,9671,93677,100
April 02, 20262,0151,9421,9422,0281,942149,900
April 01, 20261,9692,0012,0012,0011,955163,800
March 31, 20261,9261,9301,9301,9481,921144,700
March 30, 20261,9011,9291,9291,9291,883200,000
March 27, 20261,9561,9601,9601,9651,943139,400
March 26, 20261,9331,9441,9441,9461,922128,400
March 25, 20261,9471,9471,9471,9621,94183,800
March 24, 20261,9301,9071,9071,9301,891113,400
March 23, 20261,9471,8901,8901,9471,886118,500
March 19, 20262,0501,9871,9872,0501,987101,100
March 18, 20262,0612,0822,0822,0832,05982,800
March 17, 20262,0552,0512,0512,0672,05170,000
March 16, 20262,0482,0422,0422,0662,02480,700
March 13, 20262,0542,0512,0512,0902,049116,600
March 12, 20262,1212,0832,0832,1502,049186,700
March 11, 20262,1582,1412,1412,1702,141100,600
March 10, 20262,1632,1652,1512,1852,15069,900
March 09, 20262,1342,1482,1482,1612,113216,500
March 06, 20262,1752,2012,2012,2122,151120,400
March 05, 20262,2292,2052,2052,2412,183313,700
March 04, 20262,1092,1212,1292,1622,094232,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved