Maeda Kosen Co., Ltd. (7821.T) JPX

1,938.00

-34(-1.72%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20251,9581,9381,9381,9631,93880,800
December 04, 20251,9431,9721,9721,9751,94382,100
December 03, 20251,9801,9461,9461,9871,945123,000
December 02, 20252,0161,9881,9882,0261,980190,300
December 01, 20252,0422,0462,0462,0652,038129,400
November 28, 20252,0322,0432,0432,0542,032108,200
November 27, 20252,0112,0342,0342,0382,00384,900
November 26, 20252,0002,0212,0212,0241,998173,300
November 25, 20252,0001,9981,9982,0131,984150,800
November 21, 20251,9552,0052,0052,0051,952177,100
November 20, 20251,9721,9501,9501,9771,950136,700
November 19, 20251,9761,9661,9661,9981,960150,800
November 18, 20252,0021,9761,9762,0081,959200,300
November 17, 20252,0282,0022,0022,0591,987337,300
November 14, 20251,9882,0062,0062,0071,966224,700
November 13, 20252,0172,0022,0022,0262,002210,300
November 12, 20252,0412,0292,0292,0512,014287,100
November 11, 20251,9902,0372,0372,0771,969538,500
November 10, 20251,9851,9901,9901,9961,970126,000
November 07, 20251,9551,9651,9651,9731,945151,800
November 06, 20251,9591,9451,9451,9621,945119,000
November 05, 20251,9331,9421,9421,9621,918202,200
November 04, 20251,9141,9221,9221,9391,906136,200
October 31, 20251,9561,9281,9281,9651,918221,400
October 30, 20251,9391,9591,9591,9631,936170,900
October 29, 20251,9621,9391,9391,9741,911290,900
October 28, 20251,9831,9631,9631,9841,958170,600
October 27, 20251,9751,9831,9831,9841,970122,500
October 24, 20251,9801,9611,9611,9801,961133,800
October 23, 20251,9801,9811,9811,9951,971129,500
October 22, 20251,9891,9941,9941,9991,980144,300
October 21, 20252,0301,9711,9712,0301,971258,200
October 20, 20252,0082,0162,0162,0181,978269,900
October 17, 20251,9301,9281,9281,9401,92493,300
October 16, 20251,9631,9431,9431,9751,926140,700
October 15, 20251,9301,9631,9631,9631,930130,900
October 14, 20251,9351,9301,9301,9581,915164,600
October 10, 20251,9701,9661,9661,9801,956133,000
October 09, 20251,9511,9831,9831,9831,950149,200
October 08, 20251,9641,9601,9601,9741,960139,700
October 07, 20251,9461,9531,9531,9591,94172,600
October 06, 20251,9401,9451,9451,9481,930189,000
October 03, 20251,9391,9131,9131,9441,90791,200
October 02, 20251,9111,9201,9201,9331,901114,900
October 01, 20251,9401,9231,9231,9401,913142,800
September 30, 20251,9451,9451,9451,9481,930173,500
September 29, 20251,9701,9461,9461,9751,946167,300
September 26, 20251,9461,9441,9441,9511,933159,200
September 25, 20251,9431,9381,9381,9471,926138,300
September 24, 20251,9351,9431,9431,9461,929152,800
September 22, 20251,8901,9191,9191,9231,878161,300
September 19, 20251,8951,8971,8971,9021,883339,000
September 18, 20251,9001,8851,8851,9001,874124,800
September 17, 20251,9251,9051,9051,9301,886210,300
September 16, 20251,9231,9271,9271,9341,916210,300
September 12, 20251,9171,9171,9171,9331,910257,700
September 11, 20251,8881,8921,8921,9001,871180,700
September 10, 20251,8551,8701,8701,8701,851140,600
September 09, 20251,8651,8561,8561,8771,852110,300
September 08, 20251,8671,8551,8551,8731,850110,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved