Maeda Kosen Co., Ltd. (7821.T) JPX

Currency In JPY

AD

7821.T Historical Return

If you invested ¥1000 in Maeda Kosen Co., Ltd. (7821.T) 10 years ago, it would be worth ¥1,858.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥529.74, while ¥1000 invested 1 year ago would be worth ¥959.85. This corresponds to total returns of 85.82%, -47.03%, -4.02%, respectively, with annualized returns of 6.39%, -11.93%, -4.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7821.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,8551,8491,8491,8701,822147,500
July 09, 20261,8421,8361,8361,8561,825156,000
July 08, 20261,9021,8571,8571,9191,855189,200
July 07, 20261,9021,9001,9001,9231,891142,800
July 06, 20261,8491,8831,8831,8831,845176,200
July 03, 20261,8541,8451,8451,8561,821172,200
July 02, 20261,7981,8011,8011,8241,791155,800
July 01, 20261,7531,7651,7651,7831,735161,900
June 30, 20261,7831,7601,7601,7831,755153,000
June 29, 20261,7651,7741,7741,7801,758128,800
June 26, 20261,7521,7621,7621,7741,749139,600
June 25, 20261,7891,7541,7541,7911,752141,200
June 24, 20261,7601,7701,7701,7761,753143,300
June 23, 20261,7801,7531,7531,7911,753142,300
June 22, 20261,7701,7781,7781,7781,754139,200
June 19, 20261,7381,7701,7701,7841,738204,600
June 18, 20261,7411,7381,7381,7571,730106,300
June 17, 20261,7571,7531,7531,7781,75194,100
June 16, 20261,7611,7551,7551,7831,750111,200
June 15, 20261,7521,7751,7751,7831,742114,000
June 12, 20261,7341,7371,7371,7391,714121,600
June 11, 20261,7721,7271,7271,7721,714152,900
June 10, 20261,7711,7741,7741,7861,762102,100
June 09, 20261,7681,7611,7611,7761,749137,200
June 08, 20261,7821,7471,7471,8151,743170,300
June 05, 20261,7731,7901,7901,7901,77393,700
June 04, 20261,7851,7721,7721,8041,772152,400
June 03, 20261,7671,8021,8021,8171,765140,700
June 02, 20261,7571,7671,7671,7901,721218,200
June 01, 20261,8161,7931,7931,8241,788165,500
May 29, 20261,8031,8331,8331,8481,803259,400
May 28, 20261,8091,8011,8011,8111,781171,800
May 27, 20261,8061,8011,8011,8131,783104,300
May 26, 20261,7951,7901,7901,8061,783102,800
May 25, 20261,8131,7931,7931,8201,767119,400
May 22, 20261,7881,8021,8021,8481,757201,200
May 21, 20261,8191,8031,8031,8451,790172,100
May 20, 20261,8281,8151,8151,8301,799131,000
May 19, 20261,8271,8391,8391,8591,816212,000
May 18, 20261,7941,7971,7971,8061,732306,900
May 15, 20261,8491,8071,8071,8771,790221,200
May 14, 20261,8451,8761,8761,9491,829191,400
May 13, 20261,8771,8451,8451,8901,834187,700
May 12, 20261,8451,8621,8621,8651,843179,000
May 11, 20261,8301,8451,8451,8571,818117,000
May 08, 20261,8051,8061,8061,8141,779197,400
May 07, 20261,8401,8021,8021,8491,798211,900
May 01, 20261,8301,8341,8341,8431,81396,600
April 30, 20261,8501,8261,8261,8501,813162,400
April 28, 20261,8111,8591,8591,8591,804177,500
April 27, 20261,8011,8051,8051,8241,801111,600
April 24, 20261,8141,8091,8091,8271,798132,400
April 23, 20261,8161,8161,8161,8331,803157,700
April 22, 20261,8391,8351,8351,8541,815160,900
April 21, 20261,8841,8491,8491,8901,837130,900
April 20, 20261,8821,8811,8811,8861,87164,900
April 17, 20261,8901,8741,8741,8931,867102,600
April 16, 20261,9151,8911,8911,9191,89171,100
April 15, 20261,9231,9071,9071,9291,892123,200
April 14, 20261,9181,9141,9141,9351,90592,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved