Maeda Kosen Co., Ltd. (7821.T) JPX

Currency In JPY

AD

7821.T Historical Return

If you invested ¥1000 in Maeda Kosen Co., Ltd. (7821.T) 10 years ago, it would be worth ¥1,862.97 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥567.56, while ¥1000 invested 1 year ago would be worth ¥1,019.35. This corresponds to total returns of 86.3%, -43.24%, 1.94%, respectively, with annualized returns of 6.42%, -10.72%, 1.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7821.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,9001,9151,9151,9231,90097,200
September 10, 20261,9231,9381,9381,9611,91787,900
September 09, 20261,9441,9341,9341,9591,93478,000
September 08, 20261,9331,9531,9531,9651,92783,000
September 07, 20261,9801,9511,9511,9961,94984,500
September 04, 20261,9831,9951,9952,0071,981110,200
September 03, 20261,9812,0012,0012,0041,96591,400
September 02, 20262,0101,9871,9872,0211,980140,600
September 01, 20262,0422,0362,0362,0622,027140,200
August 31, 20262,0992,0642,0642,1002,063183,700
August 28, 20262,0462,0552,0552,0562,03098,700
August 27, 20262,0392,0472,0472,0682,03983,900
August 26, 20262,0302,0532,0532,0652,03082,000
August 25, 20262,0242,0202,0202,0482,010173,800
August 24, 20262,0502,0302,0302,0572,02475,700
August 21, 20262,0432,0322,0322,0441,99999,700
August 20, 20262,0052,0402,0402,0482,001104,800
August 19, 20262,0151,9801,9802,0151,974110,700
August 18, 20262,0062,0182,0182,0221,990104,000
August 17, 20262,0262,0072,0072,0462,006113,400
August 14, 20261,9862,0132,0132,0141,966138,300
August 13, 20262,0582,0022,0022,0611,982230,100
August 12, 20262,1002,0662,0662,1032,033164,500
August 10, 20262,0982,0912,0912,1282,013382,300
August 07, 20262,0141,9491,9492,0571,854462,700
August 06, 20262,0002,0092,0092,0091,980176,700
August 05, 20261,9821,9721,9721,9831,948120,500
August 04, 20261,9401,9671,9671,9711,917180,200
August 03, 20261,9651,9401,9401,9821,930222,000
July 31, 20261,9621,9651,9651,9841,948186,600
July 30, 20262,0061,9851,9852,0181,970410,400
July 29, 20261,9241,9661,9661,9731,914224,100
July 28, 20261,8951,8851,8851,8971,863112,100
July 27, 20261,8731,8941,8941,8951,860112,300
July 23, 20261,8401,8511,8511,8511,82590,900
July 22, 20261,8431,8401,8401,8541,829117,600
July 21, 20261,8541,8421,8421,8641,836118,000
July 17, 20261,8401,8361,8361,8601,823108,300
July 16, 20261,8801,8401,8401,8801,840114,800
July 15, 20261,8991,8791,8791,8991,856125,100
July 14, 20261,8631,8731,8731,8801,85495,400
July 13, 20261,8601,8481,8481,8731,842129,500
July 10, 20261,8551,8491,8491,8701,822147,500
July 09, 20261,8421,8361,8361,8561,825156,000
July 08, 20261,9021,8571,8571,9191,855189,200
July 07, 20261,9021,9001,9001,9231,891142,800
July 06, 20261,8491,8831,8831,8831,845176,200
July 03, 20261,8541,8451,8451,8561,821172,200
July 02, 20261,7981,8011,8011,8241,791155,800
July 01, 20261,7531,7651,7651,7831,735161,900
June 30, 20261,7831,7601,7601,7831,755153,000
June 29, 20261,7651,7741,7741,7801,758128,800
June 26, 20261,7521,7621,7621,7741,749139,600
June 25, 20261,7891,7541,7541,7911,752141,200
June 24, 20261,7601,7701,7701,7761,753143,300
June 23, 20261,7801,7531,7531,7911,753142,300
June 22, 20261,7701,7781,7781,7781,754139,200
June 19, 20261,7381,7701,7701,7841,738204,600
June 18, 20261,7411,7381,7381,7571,730106,300
June 17, 20261,7571,7531,7531,7781,75194,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved