239.00
+1(+0.42%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 239 | 239 | 239 | 240 | 238 | 52,000 |
| January 13, 2026 | 236 | 238 | 238 | 238 | 235 | 155,500 |
| January 09, 2026 | 233 | 233 | 233 | 234 | 232 | 69,100 |
| January 08, 2026 | 235 | 232 | 232 | 235 | 231 | 53,500 |
| January 07, 2026 | 233 | 233 | 233 | 234 | 232 | 26,600 |
| January 06, 2026 | 232 | 232 | 232 | 235 | 231 | 52,300 |
| January 05, 2026 | 230 | 232 | 232 | 232 | 228 | 62,900 |
| December 30, 2025 | 228 | 229 | 229 | 230 | 227 | 47,600 |
| December 29, 2025 | 228 | 229 | 229 | 229 | 226 | 83,800 |
| December 26, 2025 | 226 | 226 | 226 | 227 | 226 | 43,500 |
| December 25, 2025 | 226 | 226 | 226 | 227 | 225 | 116,800 |
| December 24, 2025 | 227 | 226 | 226 | 227 | 225 | 47,000 |
| December 23, 2025 | 226 | 227 | 227 | 227 | 225 | 17,700 |
| December 22, 2025 | 228 | 226 | 226 | 228 | 225 | 38,300 |
| December 19, 2025 | 225 | 227 | 227 | 227 | 225 | 25,700 |
| December 18, 2025 | 227 | 226 | 226 | 227 | 225 | 25,200 |
| December 17, 2025 | 228 | 226 | 226 | 228 | 225 | 21,600 |
| December 16, 2025 | 228 | 227 | 227 | 229 | 226 | 42,500 |
| December 15, 2025 | 227 | 228 | 228 | 228 | 227 | 57,600 |
| December 12, 2025 | 227 | 227 | 227 | 227 | 225 | 25,600 |
| December 11, 2025 | 227 | 226 | 226 | 227 | 224 | 77,000 |
| December 10, 2025 | 226 | 226 | 226 | 227 | 225 | 79,500 |
| December 09, 2025 | 226 | 227 | 227 | 228 | 225 | 84,400 |
| December 08, 2025 | 228 | 226 | 226 | 228 | 226 | 41,400 |
| December 05, 2025 | 229 | 228 | 228 | 230 | 227 | 60,500 |
| December 04, 2025 | 229 | 228 | 228 | 229 | 225 | 186,400 |
| December 03, 2025 | 228 | 230 | 230 | 230 | 227 | 65,300 |
| December 02, 2025 | 230 | 228 | 228 | 230 | 226 | 41,700 |
| December 01, 2025 | 231 | 230 | 230 | 231 | 227 | 44,200 |
| November 28, 2025 | 228 | 228 | 228 | 229 | 227 | 87,700 |
| November 27, 2025 | 231 | 229 | 229 | 231 | 229 | 27,500 |
| November 26, 2025 | 229 | 231 | 231 | 231 | 229 | 42,800 |
| November 25, 2025 | 229 | 229 | 229 | 229 | 227 | 31,400 |
| November 21, 2025 | 228 | 227 | 227 | 230 | 226 | 37,900 |
| November 20, 2025 | 226 | 228 | 228 | 229 | 226 | 23,700 |
| November 19, 2025 | 227 | 227 | 227 | 227 | 223 | 62,600 |
| November 18, 2025 | 230 | 226 | 226 | 230 | 226 | 35,200 |
| November 17, 2025 | 234 | 228 | 228 | 234 | 227 | 104,500 |
| November 14, 2025 | 231 | 233 | 233 | 234 | 231 | 26,600 |
| November 13, 2025 | 232 | 233 | 233 | 233 | 230 | 49,000 |
| November 12, 2025 | 232 | 230 | 230 | 232 | 229 | 85,200 |
| November 11, 2025 | 232 | 231 | 231 | 232 | 229 | 35,400 |
| November 10, 2025 | 232 | 232 | 232 | 234 | 230 | 41,800 |
| November 07, 2025 | 227 | 230 | 230 | 230 | 227 | 26,800 |
| November 06, 2025 | 227 | 228 | 228 | 229 | 226 | 24,300 |
| November 05, 2025 | 227 | 228 | 228 | 229 | 226 | 59,000 |
| November 04, 2025 | 228 | 227 | 227 | 228 | 224 | 59,000 |
| October 31, 2025 | 232 | 228 | 228 | 232 | 226 | 31,100 |
| October 30, 2025 | 228 | 231 | 231 | 231 | 227 | 55,300 |
| October 29, 2025 | 233 | 228 | 228 | 233 | 228 | 29,400 |
| October 28, 2025 | 235 | 232 | 232 | 235 | 230 | 54,900 |
| October 27, 2025 | 233 | 234 | 234 | 235 | 233 | 71,100 |
| October 24, 2025 | 235 | 233 | 233 | 235 | 230 | 67,700 |
| October 23, 2025 | 230 | 232 | 232 | 234 | 230 | 34,600 |
| October 22, 2025 | 231 | 233 | 233 | 234 | 230 | 23,000 |
| October 21, 2025 | 233 | 230 | 230 | 233 | 230 | 49,000 |
| October 20, 2025 | 230 | 231 | 231 | 234 | 226 | 94,300 |
| October 17, 2025 | 230 | 226 | 226 | 230 | 226 | 16,300 |
| October 16, 2025 | 228 | 230 | 230 | 230 | 227 | 30,000 |
| October 15, 2025 | 226 | 226 | 226 | 229 | 225 | 49,200 |