228.00
-1(-0.44%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 229 | 228 | 228 | 229 | 225 | 186,400 |
| December 03, 2025 | 228 | 230 | 230 | 230 | 227 | 65,300 |
| December 02, 2025 | 230 | 228 | 228 | 230 | 226 | 41,700 |
| December 01, 2025 | 231 | 230 | 230 | 231 | 227 | 44,200 |
| November 28, 2025 | 228 | 228 | 228 | 229 | 227 | 87,700 |
| November 27, 2025 | 231 | 229 | 229 | 231 | 229 | 27,500 |
| November 26, 2025 | 229 | 231 | 231 | 231 | 229 | 42,800 |
| November 25, 2025 | 229 | 229 | 229 | 229 | 227 | 31,400 |
| November 21, 2025 | 228 | 227 | 227 | 230 | 226 | 37,900 |
| November 20, 2025 | 226 | 228 | 228 | 229 | 226 | 23,700 |
| November 19, 2025 | 227 | 227 | 227 | 227 | 223 | 62,600 |
| November 18, 2025 | 230 | 226 | 226 | 230 | 226 | 35,200 |
| November 17, 2025 | 234 | 228 | 228 | 234 | 227 | 104,500 |
| November 14, 2025 | 231 | 233 | 233 | 234 | 231 | 26,600 |
| November 13, 2025 | 232 | 233 | 233 | 233 | 230 | 49,000 |
| November 12, 2025 | 232 | 230 | 230 | 232 | 229 | 85,200 |
| November 11, 2025 | 232 | 231 | 231 | 232 | 229 | 35,400 |
| November 10, 2025 | 232 | 232 | 232 | 234 | 230 | 41,800 |
| November 07, 2025 | 227 | 230 | 230 | 230 | 227 | 26,800 |
| November 06, 2025 | 227 | 228 | 228 | 229 | 226 | 24,300 |
| November 05, 2025 | 227 | 228 | 228 | 229 | 226 | 59,000 |
| November 04, 2025 | 228 | 227 | 227 | 228 | 224 | 59,000 |
| October 31, 2025 | 232 | 228 | 228 | 232 | 226 | 31,100 |
| October 30, 2025 | 228 | 231 | 231 | 231 | 227 | 55,300 |
| October 29, 2025 | 233 | 228 | 228 | 233 | 228 | 29,400 |
| October 28, 2025 | 235 | 232 | 232 | 235 | 230 | 54,900 |
| October 27, 2025 | 233 | 234 | 234 | 235 | 233 | 71,100 |
| October 24, 2025 | 235 | 233 | 233 | 235 | 230 | 67,700 |
| October 23, 2025 | 230 | 232 | 232 | 234 | 230 | 34,600 |
| October 22, 2025 | 231 | 233 | 233 | 234 | 230 | 23,000 |
| October 21, 2025 | 233 | 230 | 230 | 233 | 230 | 49,000 |
| October 20, 2025 | 230 | 231 | 231 | 234 | 226 | 94,300 |
| October 17, 2025 | 230 | 226 | 226 | 230 | 226 | 16,300 |
| October 16, 2025 | 228 | 230 | 230 | 230 | 227 | 30,000 |
| October 15, 2025 | 226 | 226 | 226 | 229 | 225 | 49,200 |
| October 14, 2025 | 226 | 226 | 226 | 229 | 225 | 32,200 |
| October 10, 2025 | 232 | 229 | 229 | 232 | 226 | 67,400 |
| October 09, 2025 | 231 | 232 | 232 | 232 | 229 | 53,400 |
| October 08, 2025 | 233 | 231 | 231 | 236 | 230 | 61,200 |
| October 07, 2025 | 240 | 233 | 233 | 240 | 233 | 60,600 |
| October 06, 2025 | 230 | 237 | 237 | 237 | 230 | 111,000 |
| October 03, 2025 | 227 | 229 | 229 | 232 | 227 | 58,700 |
| October 02, 2025 | 230 | 230 | 230 | 232 | 228 | 45,800 |
| October 01, 2025 | 241 | 228 | 228 | 241 | 227 | 155,500 |
| September 30, 2025 | 243 | 239 | 239 | 245 | 237 | 76,300 |
| September 29, 2025 | 250 | 244 | 244 | 252 | 243 | 67,500 |
| September 26, 2025 | 253 | 251 | 251 | 254 | 251 | 49,400 |
| September 25, 2025 | 254 | 253 | 253 | 256 | 253 | 43,100 |
| September 24, 2025 | 259 | 255 | 255 | 262 | 252 | 139,700 |
| September 22, 2025 | 260 | 259 | 259 | 263 | 259 | 19,000 |
| September 19, 2025 | 262 | 258 | 258 | 263 | 258 | 42,500 |
| September 18, 2025 | 264 | 262 | 262 | 265 | 259 | 39,800 |
| September 17, 2025 | 265 | 263 | 263 | 267 | 263 | 39,800 |
| September 16, 2025 | 262 | 264 | 264 | 265 | 262 | 37,000 |
| September 12, 2025 | 263 | 264 | 264 | 264 | 261 | 30,100 |
| September 11, 2025 | 263 | 264 | 264 | 264 | 261 | 49,400 |
| September 10, 2025 | 261 | 260 | 260 | 261 | 258 | 31,100 |
| September 09, 2025 | 264 | 261 | 261 | 264 | 260 | 39,500 |
| September 08, 2025 | 262 | 263 | 263 | 264 | 262 | 30,800 |
| September 05, 2025 | 267 | 262 | 262 | 267 | 262 | 41,900 |