Eidai Co.,Ltd. (7822.T) JPX

228.00

-1(-0.44%)

Updated at December 05 01:53PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025229228228229225186,400
December 03, 202522823023023022765,300
December 02, 202523022822823022641,700
December 01, 202523123023023122744,200
November 28, 202522822822822922787,700
November 27, 202523122922923122927,500
November 26, 202522923123123122942,800
November 25, 202522922922922922731,400
November 21, 202522822722723022637,900
November 20, 202522622822822922623,700
November 19, 202522722722722722362,600
November 18, 202523022622623022635,200
November 17, 2025234228228234227104,500
November 14, 202523123323323423126,600
November 13, 202523223323323323049,000
November 12, 202523223023023222985,200
November 11, 202523223123123222935,400
November 10, 202523223223223423041,800
November 07, 202522723023023022726,800
November 06, 202522722822822922624,300
November 05, 202522722822822922659,000
November 04, 202522822722722822459,000
October 31, 202523222822823222631,100
October 30, 202522823123123122755,300
October 29, 202523322822823322829,400
October 28, 202523523223223523054,900
October 27, 202523323423423523371,100
October 24, 202523523323323523067,700
October 23, 202523023223223423034,600
October 22, 202523123323323423023,000
October 21, 202523323023023323049,000
October 20, 202523023123123422694,300
October 17, 202523022622623022616,300
October 16, 202522823023023022730,000
October 15, 202522622622622922549,200
October 14, 202522622622622922532,200
October 10, 202523222922923222667,400
October 09, 202523123223223222953,400
October 08, 202523323123123623061,200
October 07, 202524023323324023360,600
October 06, 2025230237237237230111,000
October 03, 202522722922923222758,700
October 02, 202523023023023222845,800
October 01, 2025241228228241227155,500
September 30, 202524323923924523776,300
September 29, 202525024424425224367,500
September 26, 202525325125125425149,400
September 25, 202525425325325625343,100
September 24, 2025259255255262252139,700
September 22, 202526025925926325919,000
September 19, 202526225825826325842,500
September 18, 202526426226226525939,800
September 17, 202526526326326726339,800
September 16, 202526226426426526237,000
September 12, 202526326426426426130,100
September 11, 202526326426426426149,400
September 10, 202526126026026125831,100
September 09, 202526426126126426039,500
September 08, 202526226326326426230,800
September 05, 202526726226226726241,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved