254.00
-1(-0.39%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 255 | 254 | 254 | 256 | 253 | 15,300 |
| February 19, 2026 | 252 | 255 | 255 | 255 | 251 | 98,500 |
| February 18, 2026 | 250 | 252 | 252 | 252 | 249 | 35,500 |
| February 17, 2026 | 250 | 250 | 250 | 253 | 250 | 65,600 |
| February 16, 2026 | 252 | 249 | 249 | 253 | 249 | 132,100 |
| February 13, 2026 | 255 | 252 | 252 | 255 | 252 | 78,300 |
| February 12, 2026 | 252 | 254 | 254 | 255 | 250 | 60,100 |
| February 10, 2026 | 248 | 250 | 250 | 253 | 245 | 113,500 |
| February 09, 2026 | 246 | 246 | 246 | 248 | 245 | 119,800 |
| February 06, 2026 | 240 | 244 | 244 | 245 | 238 | 60,600 |
| February 05, 2026 | 242 | 242 | 242 | 242 | 239 | 38,600 |
| February 04, 2026 | 239 | 241 | 241 | 241 | 237 | 57,000 |
| February 03, 2026 | 234 | 237 | 237 | 238 | 234 | 61,600 |
| February 02, 2026 | 234 | 234 | 234 | 236 | 234 | 32,200 |
| January 30, 2026 | 235 | 235 | 235 | 237 | 235 | 40,900 |
| January 29, 2026 | 238 | 235 | 235 | 238 | 234 | 67,200 |
| January 28, 2026 | 239 | 238 | 238 | 239 | 236 | 54,500 |
| January 27, 2026 | 241 | 239 | 239 | 241 | 238 | 23,300 |
| January 26, 2026 | 241 | 240 | 240 | 242 | 238 | 56,400 |
| January 23, 2026 | 240 | 241 | 241 | 241 | 239 | 39,000 |
| January 22, 2026 | 241 | 242 | 242 | 242 | 238 | 71,400 |
| January 21, 2026 | 241 | 240 | 240 | 244 | 240 | 110,300 |
| January 20, 2026 | 245 | 243 | 243 | 245 | 242 | 70,000 |
| January 19, 2026 | 247 | 247 | 247 | 248 | 245 | 66,900 |
| January 16, 2026 | 244 | 247 | 247 | 247 | 241 | 86,200 |
| January 15, 2026 | 239 | 242 | 242 | 242 | 239 | 61,000 |
| January 14, 2026 | 239 | 239 | 239 | 240 | 238 | 52,000 |
| January 13, 2026 | 236 | 238 | 238 | 238 | 235 | 155,500 |
| January 09, 2026 | 233 | 233 | 233 | 234 | 232 | 69,100 |
| January 08, 2026 | 235 | 232 | 232 | 235 | 231 | 53,500 |
| January 07, 2026 | 233 | 233 | 233 | 234 | 232 | 26,600 |
| January 06, 2026 | 232 | 232 | 232 | 235 | 231 | 52,300 |
| January 05, 2026 | 230 | 232 | 232 | 232 | 228 | 62,900 |
| December 30, 2025 | 228 | 229 | 229 | 230 | 227 | 47,600 |
| December 29, 2025 | 228 | 229 | 229 | 229 | 226 | 83,800 |
| December 26, 2025 | 226 | 226 | 226 | 227 | 226 | 43,500 |
| December 25, 2025 | 226 | 226 | 226 | 227 | 225 | 116,800 |
| December 24, 2025 | 227 | 226 | 226 | 227 | 225 | 47,000 |
| December 23, 2025 | 226 | 227 | 227 | 227 | 225 | 17,700 |
| December 22, 2025 | 228 | 226 | 226 | 228 | 225 | 38,300 |
| December 19, 2025 | 225 | 227 | 227 | 227 | 225 | 25,700 |
| December 18, 2025 | 227 | 226 | 226 | 227 | 225 | 25,200 |
| December 17, 2025 | 228 | 226 | 226 | 228 | 225 | 21,600 |
| December 16, 2025 | 228 | 227 | 227 | 229 | 226 | 42,500 |
| December 15, 2025 | 227 | 228 | 228 | 228 | 227 | 57,600 |
| December 12, 2025 | 227 | 227 | 227 | 227 | 225 | 25,600 |
| December 11, 2025 | 227 | 226 | 226 | 227 | 224 | 77,000 |
| December 10, 2025 | 226 | 226 | 226 | 227 | 225 | 79,500 |
| December 09, 2025 | 226 | 227 | 227 | 228 | 225 | 84,400 |
| December 08, 2025 | 228 | 226 | 226 | 228 | 226 | 41,400 |
| December 05, 2025 | 229 | 228 | 228 | 230 | 227 | 60,500 |
| December 04, 2025 | 229 | 228 | 228 | 229 | 225 | 186,400 |
| December 03, 2025 | 228 | 230 | 230 | 230 | 227 | 65,300 |
| December 02, 2025 | 230 | 228 | 228 | 230 | 226 | 41,700 |
| December 01, 2025 | 231 | 230 | 230 | 231 | 227 | 44,200 |
| November 28, 2025 | 228 | 228 | 228 | 229 | 227 | 87,700 |
| November 27, 2025 | 231 | 229 | 229 | 231 | 229 | 27,500 |
| November 26, 2025 | 229 | 231 | 231 | 231 | 229 | 42,800 |
| November 25, 2025 | 229 | 229 | 229 | 229 | 227 | 31,400 |
| November 21, 2025 | 228 | 227 | 227 | 230 | 226 | 37,900 |