Eidai Co.,Ltd. (7822.T) JPX

Currency In JPY

7822.T Historical Return

If you invested ¥1000 in Eidai Co.,Ltd. (7822.T) 10 years ago, it would be worth ¥882.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥969.36, while ¥1000 invested 1 year ago would be worth ¥1,101.25. This corresponds to total returns of -11.72%, -3.06%, 10.13%, respectively, with annualized returns of -1.24%, -0.62%, 10.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7822.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	243	242	242	244	241	43,800
July 10, 2026	245	243	243	245	242	100,300
July 09, 2026	240	242	242	242	238	63,100
July 08, 2026	240	238	238	240	237	41,300
July 07, 2026	240	240	240	241	238	18,100
July 06, 2026	239	239	239	240	238	39,500
July 03, 2026	239	239	239	239	238	21,400
July 02, 2026	239	238	238	240	238	25,300
July 01, 2026	239	238	238	239	238	9,600
June 30, 2026	240	239	239	240	236	30,100
June 29, 2026	239	238	238	240	237	25,700
June 26, 2026	241	240	240	241	238	55,200
June 25, 2026	239	241	241	241	237	32,500
June 24, 2026	242	237	237	242	236	59,600
June 23, 2026	244	242	242	244	240	41,900
June 22, 2026	241	242	242	244	240	34,700
June 19, 2026	243	241	241	243	240	26,100
June 18, 2026	246	244	244	246	242	32,900
June 17, 2026	241	246	246	246	241	44,100
June 16, 2026	243	239	239	243	238	44,700
June 15, 2026	241	243	243	245	241	48,400
June 12, 2026	241	240	240	242	239	21,500
June 11, 2026	242	240	240	242	237	29,900
June 10, 2026	240	241	241	245	238	58,300
June 09, 2026	240	239	239	242	238	23,000
June 08, 2026	243	238	238	243	238	14,000
June 05, 2026	246	243	243	246	241	25,200
June 04, 2026	242	244	244	244	239	29,100
June 03, 2026	239	240	240	244	237	53,900
June 02, 2026	238	239	239	239	236	14,300
June 01, 2026	244	241	241	246	238	92,100
May 29, 2026	245	244	244	247	244	24,100
May 28, 2026	249	245	245	249	244	59,400
May 27, 2026	241	246	246	249	240	224,200
May 26, 2026	237	238	238	239	234	65,800
May 25, 2026	234	234	234	234	232	21,300
May 22, 2026	232	232	232	232	231	16,400
May 21, 2026	231	231	231	235	231	41,300
May 20, 2026	236	230	230	236	229	61,200
May 19, 2026	236	235	235	239	234	57,200
May 18, 2026	234	234	234	240	233	57,100
May 15, 2026	234	231	231	235	231	56,500
May 14, 2026	243	233	233	243	231	123,500
May 13, 2026	230	228	228	231	228	21,200
May 12, 2026	231	230	230	233	230	22,700
May 11, 2026	232	230	230	232	230	4,000
May 08, 2026	230	231	231	231	229	24,400
May 07, 2026	230	232	232	232	230	18,400
May 01, 2026	230	229	229	230	227	27,200
April 30, 2026	229	228	228	229	227	18,500
April 28, 2026	229	229	229	231	229	21,100
April 27, 2026	231	231	231	231	228	54,300
April 24, 2026	229	231	231	231	228	32,000
April 23, 2026	231	228	228	231	228	17,000
April 22, 2026	234	231	231	234	230	20,200
April 21, 2026	234	233	233	235	231	44,500
April 20, 2026	232	233	233	233	230	27,600
April 17, 2026	231	231	231	232	230	12,200
April 16, 2026	228	231	231	232	228	28,600
April 15, 2026	228	229	229	231	227	53,200