Eidai Co.,Ltd. (7822.T) JPX

Currency In JPY

7822.T Historical Return

If you invested ¥1000 in Eidai Co.,Ltd. (7822.T) 10 years ago, it would be worth ¥742.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥985.82, while ¥1000 invested 1 year ago would be worth ¥1,069.9. This corresponds to total returns of -25.73%, -1.42%, 6.99%, respectively, with annualized returns of -2.93%, -0.28%, 6.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7822.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	241	242	242	244	241	12,300
November 10, 2026	242	241	241	247	241	119,200
November 09, 2026	229	234	234	240	229	128,200
November 06, 2026	236	229	229	236	226	82,600
November 05, 2026	234	237	237	239	234	17,900
November 04, 2026	236	232	232	239	231	60,000
November 02, 2026	240	238	238	240	237	46,100
October 30, 2026	243	242	242	245	241	41,500
October 29, 2026	242	242	242	244	241	18,500
October 28, 2026	243	244	244	244	243	18,000
October 27, 2026	242	243	243	243	241	8,500
October 26, 2026	243	241	241	243	240	30,100
October 23, 2026	241	241	241	243	240	18,900
October 22, 2026	244	241	241	244	240	17,800
October 21, 2026	244	243	243	244	241	16,700
October 20, 2026	244	242	242	244	240	29,700
October 19, 2026	244	244	244	244	242	10,400
October 16, 2026	243	243	243	245	243	18,800
October 15, 2026	246	242	242	246	241	65,400
October 14, 2026	245	247	247	247	244	22,800
October 13, 2026	245	245	245	245	244	22,900
October 09, 2026	243	245	245	246	242	12,000
October 08, 2026	248	243	243	250	241	93,200
October 07, 2026	248	250	250	251	245	71,800
October 06, 2026	251	247	247	251	247	47,800
October 05, 2026	254	250	250	254	250	65,400
October 02, 2026	256	253	253	256	253	40,600
October 01, 2026	257	257	257	258	256	9,900
September 30, 2026	255	258	258	259	255	35,000
September 29, 2026	258	256	256	258	255	23,500
September 28, 2026	260	259	259	262	259	67,700
September 25, 2026	260	260	260	260	258	12,800
September 24, 2026	259	260	260	260	258	19,400
September 18, 2026	260	258	258	260	256	32,100
September 17, 2026	257	258	258	260	257	14,300
September 16, 2026	260	258	258	260	258	39,600
September 15, 2026	253	257	257	260	253	102,700
September 11, 2026	256	253	253	256	253	17,700
September 10, 2026	256	256	256	256	254	42,100
September 09, 2026	256	257	257	257	256	5,500
September 08, 2026	258	257	257	258	256	15,400
September 07, 2026	258	258	258	259	256	35,400
September 04, 2026	258	258	258	258	256	13,300
September 03, 2026	256	257	257	257	255	10,600
September 02, 2026	256	256	256	257	254	26,100
September 01, 2026	257	257	257	258	257	15,600
August 31, 2026	255	257	257	257	254	25,000
August 28, 2026	257	255	255	257	255	18,800
August 27, 2026	258	256	256	258	255	31,900
August 26, 2026	256	256	256	257	255	37,800
August 25, 2026	257	255	255	257	255	17,100
August 24, 2026	255	255	255	258	255	42,300
August 21, 2026	254	255	255	255	253	15,300
August 20, 2026	253	255	255	256	252	23,000
August 19, 2026	256	253	253	257	253	53,300
August 18, 2026	261	257	257	261	257	40,000
August 17, 2026	258	259	259	260	258	34,300
August 14, 2026	257	257	257	259	256	33,900
August 13, 2026	255	257	257	258	250	103,600
August 12, 2026	255	255	255	256	253	30,300