Eidai Co.,Ltd. (7822.T) JPX

242.00

+3(+1.26%)

Updated at June 03 12:30PM

Currency In JPY

7822.T Historical Return

If you invested ¥1000 in Eidai Co.,Ltd. (7822.T) 10 years ago, it would be worth ¥808.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥976.47, while ¥1000 invested 1 year ago would be worth ¥1,147.99. This corresponds to total returns of -19.19%, -2.35%, 14.8%, respectively, with annualized returns of -2.11%, -0.47%, 14.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7822.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623823923923923614,300
June 01, 202624424124124623892,100
May 29, 202624524424424724424,100
May 28, 202624924524524924459,400
May 27, 2026241246246249240224,200
May 26, 202623723823823923465,800
May 25, 202623423423423423221,300
May 22, 202623223223223223116,400
May 21, 202623123123123523141,300
May 20, 202623623023023622961,200
May 19, 202623623523523923457,200
May 18, 202623423423424023357,100
May 15, 202623423123123523156,500
May 14, 2026243233233243231123,500
May 13, 202623022822823122821,200
May 12, 202623123023023323022,700
May 11, 20262322302302322304,000
May 08, 202623023123123122924,400
May 07, 202623023223223223018,400
May 01, 202623022922923022727,200
April 30, 202622922822822922718,500
April 28, 202622922922923122921,100
April 27, 202623123123123122854,300
April 24, 202622923123123122832,000
April 23, 202623122822823122817,000
April 22, 202623423123123423020,200
April 21, 202623423323323523144,500
April 20, 202623223323323323027,600
April 17, 202623123123123223012,200
April 16, 202622823123123222828,600
April 15, 202622822922923122753,200
April 14, 202622922822822922728,300
April 13, 202622622922922922530,800
April 10, 202623122622623222654,300
April 09, 202623223123123323044,300
April 08, 2026228232232233228100,300
April 07, 2026229225225229225120,200
April 06, 202622822922922922764,600
April 03, 2026229228228230227200,100
April 02, 202623122922923222757,600
April 01, 2026231230230232227229,000
March 31, 202622823023023222792,000
March 30, 2026235227227235227134,700
March 27, 202624224023524324074,600
March 26, 2026247242236.9624824086,000
March 25, 2026248247241.8524824358,800
March 24, 2026243240235256239430,000
March 23, 2026241238233.04241233150,700
March 19, 2026252247241.8525224762,200
March 18, 2026250254248.7125424947,300
March 17, 2026251250244.7925324855,500
March 16, 2026251249243.8125124768,300
March 13, 2026252251245.7725224910,200
March 12, 2026254252246.7525425035,200
March 11, 2026251254248.7125525150,800
March 10, 2026249249247.7325224736,900
March 09, 2026250246240.88251241151,100
March 06, 2026254256250.67256251153,100
March 05, 2026249256250.67256247109,500
March 04, 2026254243237.94254241176,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved