272.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 271 | 272 | 272 | 294 | 268 | 587,100 |
| August 15, 2025 | 272 | 272 | 272 | 275 | 265 | 295,600 |
| August 14, 2025 | 265 | 272 | 272 | 293 | 265 | 1.33M |
| August 13, 2025 | 235 | 278 | 278 | 305 | 233 | 7.18M |
| August 12, 2025 | 240 | 235 | 235 | 240 | 233 | 117,900 |
| August 08, 2025 | 245 | 241 | 241 | 246 | 240 | 71,100 |
| August 07, 2025 | 243 | 240 | 240 | 245 | 240 | 48,100 |
| August 06, 2025 | 244 | 243 | 243 | 244 | 242 | 40,500 |
| August 05, 2025 | 239 | 242 | 242 | 242 | 239 | 39,800 |
| August 04, 2025 | 236 | 239 | 239 | 240 | 236 | 33,500 |
| August 01, 2025 | 235 | 238 | 238 | 240 | 235 | 50,100 |
| July 31, 2025 | 233 | 235 | 235 | 237 | 233 | 52,300 |
| July 30, 2025 | 235 | 236 | 236 | 237 | 234 | 29,900 |
| July 29, 2025 | 237 | 238 | 238 | 238 | 235 | 29,900 |
| July 28, 2025 | 237 | 237 | 237 | 239 | 236 | 36,200 |
| July 25, 2025 | 232 | 237 | 237 | 237 | 232 | 19,300 |
| July 24, 2025 | 235 | 234 | 234 | 237 | 230 | 55,400 |
| July 23, 2025 | 233 | 235 | 235 | 239 | 231 | 65,300 |
| July 22, 2025 | 228 | 231 | 231 | 233 | 228 | 45,800 |
| July 18, 2025 | 235 | 228 | 228 | 236 | 227 | 129,200 |
| July 17, 2025 | 240 | 237 | 237 | 240 | 235 | 53,700 |
| July 16, 2025 | 242 | 236 | 236 | 242 | 230 | 171,700 |
| July 15, 2025 | 231 | 239 | 239 | 253 | 230 | 209,600 |
| July 14, 2025 | 230 | 228 | 228 | 230 | 228 | 19,400 |
| July 11, 2025 | 233 | 228 | 228 | 234 | 228 | 33,500 |
| July 10, 2025 | 234 | 231 | 231 | 234 | 229 | 113,800 |
| July 09, 2025 | 229 | 231 | 231 | 231 | 227 | 62,300 |
| July 08, 2025 | 225 | 226 | 226 | 228 | 225 | 63,400 |
| July 07, 2025 | 225 | 225 | 225 | 228 | 224 | 70,500 |
| July 04, 2025 | 223 | 225 | 225 | 226 | 220 | 71,400 |
| July 03, 2025 | 221 | 220 | 220 | 222 | 220 | 6,700 |
| July 02, 2025 | 220 | 220 | 220 | 222 | 220 | 24,700 |
| July 01, 2025 | 222 | 220 | 220 | 222 | 220 | 8,900 |
| June 30, 2025 | 223 | 223 | 223 | 225 | 221 | 24,100 |
| June 27, 2025 | 220 | 223 | 223 | 223 | 220 | 9,200 |
| June 26, 2025 | 222 | 220 | 220 | 223 | 220 | 35,400 |
| June 25, 2025 | 222 | 222 | 222 | 223 | 220 | 8,800 |
| June 24, 2025 | 218 | 221 | 221 | 224 | 218 | 33,800 |
| June 23, 2025 | 220 | 217 | 217 | 221 | 217 | 59,300 |
| June 20, 2025 | 226 | 220 | 220 | 226 | 220 | 33,600 |
| June 19, 2025 | 226 | 228 | 228 | 229 | 225 | 92,000 |
| June 18, 2025 | 221 | 227 | 227 | 227 | 220 | 131,500 |
| June 17, 2025 | 224 | 221 | 221 | 224 | 219 | 30,000 |
| June 16, 2025 | 218 | 219 | 219 | 220 | 218 | 8,000 |
| June 13, 2025 | 219 | 218 | 218 | 221 | 218 | 22,500 |
| June 12, 2025 | 221 | 219 | 219 | 221 | 219 | 33,900 |
| June 11, 2025 | 221 | 222 | 222 | 223 | 221 | 18,300 |
| June 10, 2025 | 224 | 220 | 220 | 224 | 220 | 20,600 |
| June 09, 2025 | 224 | 221 | 221 | 224 | 221 | 43,700 |
| June 06, 2025 | 220 | 224 | 224 | 228 | 220 | 217,700 |
| June 05, 2025 | 218 | 217 | 217 | 218 | 215 | 31,100 |
| June 04, 2025 | 218 | 218 | 218 | 218 | 217 | 13,700 |
| June 03, 2025 | 219 | 216 | 216 | 219 | 216 | 11,600 |
| June 02, 2025 | 215 | 218 | 218 | 219 | 215 | 31,000 |
| May 30, 2025 | 215 | 217 | 217 | 217 | 213 | 149,800 |
| May 29, 2025 | 217 | 216 | 216 | 217 | 215 | 73,400 |
| May 28, 2025 | 218 | 217 | 217 | 219 | 217 | 27,400 |
| May 27, 2025 | 218 | 218 | 218 | 219 | 216 | 35,600 |
| May 26, 2025 | 224 | 218 | 218 | 224 | 218 | 78,300 |
| May 23, 2025 | 222 | 224 | 224 | 224 | 220 | 43,000 |