Eidai Co.,Ltd. (7822.T) JPX

263.00

+1(+0.38%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526726226226726241,900
September 04, 202526326326326626320,900
September 03, 202526226226226526154,100
September 02, 202526326326326426049,300
September 01, 202526626026026725949,300
August 29, 202526326526526725987,600
August 28, 202526126226226525860,800
August 27, 2025272260260272260126,500
August 26, 202527127127127327054,700
August 25, 202527127127127327026,500
August 22, 202526927127127526952,300
August 21, 202527326926927526953,500
August 20, 202527527327327526980,700
August 19, 202527227027027527096,800
August 18, 2025271272272294268587,100
August 15, 2025272272272275265295,600
August 14, 20252652722722932651.33M
August 13, 20252352782783052337.18M
August 12, 2025240235235240233117,900
August 08, 202524524124124624071,100
August 07, 202524324024024524048,100
August 06, 202524424324324424240,500
August 05, 202523924224224223939,800
August 04, 202523623923924023633,500
August 01, 202523523823824023550,100
July 31, 202523323523523723352,300
July 30, 202523523623623723429,900
July 29, 202523723823823823529,900
July 28, 202523723723723923636,200
July 25, 202523223723723723219,300
July 24, 202523523423423723055,400
July 23, 202523323523523923165,300
July 22, 202522823123123322845,800
July 18, 2025235228228236227129,200
July 17, 202524023723724023553,700
July 16, 2025242236236242230171,700
July 15, 2025231239239253230209,600
July 14, 202523022822823022819,400
July 11, 202523322822823422833,500
July 10, 2025234231231234229113,800
July 09, 202522923123123122762,300
July 08, 202522522622622822563,400
July 07, 202522522522522822470,500
July 04, 202522322522522622071,400
July 03, 20252212202202222206,700
July 02, 202522022022022222024,700
July 01, 20252222202202222208,900
June 30, 202522322322322522124,100
June 27, 20252202232232232209,200
June 26, 202522222022022322035,400
June 25, 20252222222222232208,800
June 24, 202521822122122421833,800
June 23, 202522021721722121759,300
June 20, 202522622022022622033,600
June 19, 202522622822822922592,000
June 18, 2025221227227227220131,500
June 17, 202522422122122421930,000
June 16, 20252182192192202188,000
June 13, 202521921821822121822,500
June 12, 202522121921922121933,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved