Eidai Co.,Ltd. (7822.T) JPX

Currency In JPY

AD

7822.T Historical Return

If you invested ¥1000 in Eidai Co.,Ltd. (7822.T) 10 years ago, it would be worth ¥799.37 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥992.05, while ¥1000 invested 1 year ago would be worth ¥1,050.58. This corresponds to total returns of -20.06%, -0.8%, 5.06%, respectively, with annualized returns of -2.21%, -0.16%, 5.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7822.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202624224324324324232,900
July 30, 2026238245245250238133,100
July 29, 202624023823824023824,600
July 28, 202624023923924023838,700
July 27, 202623624024024023621,500
July 24, 2026240236236241234158,400
July 23, 202624224324324324117,200
July 22, 202623924224224323924,700
July 21, 202623824124124123561,700
July 17, 202624223823824323598,400
July 16, 202624624324324624265,100
July 15, 202624324424424524359,800
July 14, 202624224324324424039,400
July 13, 202624324224224424143,800
July 10, 2026245243243245242100,300
July 09, 202624024224224223863,100
July 08, 202624023823824023741,300
July 07, 202624024024024123818,100
July 06, 202623923923924023839,500
July 03, 202623923923923923821,400
July 02, 202623923823824023825,300
July 01, 20262392382382392389,600
June 30, 202624023923924023630,100
June 29, 202623923823824023725,700
June 26, 202624124024024123855,200
June 25, 202623924124124123732,500
June 24, 202624223723724223659,600
June 23, 202624424224224424041,900
June 22, 202624124224224424034,700
June 19, 202624324124124324026,100
June 18, 202624624424424624232,900
June 17, 202624124624624624144,100
June 16, 202624323923924323844,700
June 15, 202624124324324524148,400
June 12, 202624124024024223921,500
June 11, 202624224024024223729,900
June 10, 202624024124124523858,300
June 09, 202624023923924223823,000
June 08, 202624323823824323814,000
June 05, 202624624324324624125,200
June 04, 202624224424424423929,100
June 03, 202623924024024423753,900
June 02, 202623823923923923614,300
June 01, 202624424124124623892,100
May 29, 202624524424424724424,100
May 28, 202624924524524924459,400
May 27, 2026241246246249240224,200
May 26, 202623723823823923465,800
May 25, 202623423423423423221,300
May 22, 202623223223223223116,400
May 21, 202623123123123523141,300
May 20, 202623623023023622961,200
May 19, 202623623523523923457,200
May 18, 202623423423424023357,100
May 15, 202623423123123523156,500
May 14, 2026243233233243231123,500
May 13, 202623022822823122821,200
May 12, 202623123023023323022,700
May 11, 20262322302302322304,000
May 08, 202623023123123122924,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved