807.00
-2(-0.25%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 822 | 809 | 809 | 822 | 807 | 26,900 |
| December 23, 2025 | 811 | 819 | 819 | 819 | 810 | 36,500 |
| December 22, 2025 | 810 | 806 | 806 | 811 | 806 | 21,800 |
| December 19, 2025 | 817 | 806 | 806 | 817 | 806 | 51,600 |
| December 18, 2025 | 813 | 814 | 814 | 816 | 808 | 39,600 |
| December 17, 2025 | 810 | 809 | 809 | 810 | 804 | 19,900 |
| December 16, 2025 | 816 | 805 | 805 | 816 | 805 | 18,200 |
| December 15, 2025 | 808 | 814 | 814 | 814 | 808 | 8,400 |
| December 12, 2025 | 807 | 810 | 810 | 811 | 807 | 28,700 |
| December 11, 2025 | 810 | 801 | 801 | 810 | 801 | 28,800 |
| December 10, 2025 | 812 | 805 | 805 | 812 | 805 | 40,100 |
| December 09, 2025 | 806 | 808 | 808 | 808 | 801 | 47,100 |
| December 08, 2025 | 808 | 803 | 803 | 810 | 803 | 42,200 |
| December 05, 2025 | 810 | 807 | 807 | 812 | 807 | 20,200 |
| December 04, 2025 | 812 | 811 | 811 | 813 | 805 | 21,500 |
| December 03, 2025 | 813 | 808 | 808 | 815 | 808 | 17,300 |
| December 02, 2025 | 821 | 813 | 813 | 821 | 811 | 15,500 |
| December 01, 2025 | 833 | 816 | 816 | 833 | 814 | 19,700 |
| November 28, 2025 | 828 | 829 | 829 | 831 | 825 | 13,200 |
| November 27, 2025 | 826 | 823 | 823 | 830 | 823 | 14,400 |
| November 26, 2025 | 823 | 822 | 822 | 827 | 822 | 15,800 |
| November 25, 2025 | 817 | 822 | 822 | 822 | 816 | 31,900 |
| November 21, 2025 | 819 | 829 | 829 | 830 | 819 | 24,900 |
| November 20, 2025 | 816 | 818 | 818 | 821 | 813 | 22,400 |
| November 19, 2025 | 811 | 810 | 810 | 816 | 810 | 15,700 |
| November 18, 2025 | 809 | 810 | 810 | 814 | 809 | 18,000 |
| November 17, 2025 | 819 | 810 | 810 | 819 | 807 | 16,900 |
| November 14, 2025 | 815 | 810 | 810 | 818 | 810 | 18,000 |
| November 13, 2025 | 817 | 816 | 816 | 820 | 815 | 17,000 |
| November 12, 2025 | 816 | 817 | 817 | 823 | 815 | 27,700 |
| November 11, 2025 | 822 | 816 | 816 | 824 | 809 | 22,100 |
| November 10, 2025 | 823 | 821 | 821 | 828 | 820 | 26,800 |
| November 07, 2025 | 830 | 823 | 823 | 831 | 816 | 23,700 |
| November 06, 2025 | 831 | 832 | 832 | 837 | 826 | 24,500 |
| November 05, 2025 | 838 | 838 | 838 | 842 | 826 | 47,300 |
| November 04, 2025 | 834 | 841 | 841 | 844 | 830 | 53,900 |
| October 31, 2025 | 841 | 844 | 844 | 845 | 815 | 109,800 |
| October 30, 2025 | 799 | 811 | 811 | 814 | 799 | 224,800 |
| October 29, 2025 | 804 | 801 | 801 | 808 | 796 | 69,300 |
| October 28, 2025 | 810 | 803 | 803 | 811 | 800 | 47,300 |
| October 27, 2025 | 811 | 815 | 815 | 815 | 811 | 35,300 |
| October 24, 2025 | 812 | 813 | 813 | 814 | 809 | 21,400 |
| October 23, 2025 | 810 | 816 | 816 | 818 | 810 | 23,700 |
| October 22, 2025 | 810 | 811 | 811 | 814 | 808 | 35,500 |
| October 21, 2025 | 810 | 810 | 810 | 814 | 808 | 19,400 |
| October 20, 2025 | 807 | 810 | 810 | 813 | 807 | 19,000 |
| October 17, 2025 | 807 | 805 | 805 | 807 | 800 | 21,000 |
| October 16, 2025 | 800 | 807 | 807 | 808 | 800 | 36,300 |
| October 15, 2025 | 793 | 805 | 805 | 805 | 786 | 47,900 |
| October 14, 2025 | 793 | 785 | 785 | 800 | 785 | 51,100 |
| October 10, 2025 | 803 | 798 | 798 | 806 | 797 | 52,400 |
| October 09, 2025 | 811 | 807 | 807 | 811 | 803 | 34,500 |
| October 08, 2025 | 810 | 811 | 811 | 815 | 807 | 24,600 |
| October 07, 2025 | 809 | 813 | 813 | 813 | 806 | 19,400 |
| October 06, 2025 | 815 | 813 | 813 | 815 | 809 | 45,200 |
| October 03, 2025 | 803 | 810 | 810 | 813 | 803 | 24,900 |
| October 02, 2025 | 804 | 804 | 804 | 807 | 799 | 33,500 |
| October 01, 2025 | 815 | 804 | 804 | 815 | 804 | 43,100 |
| September 30, 2025 | 814 | 812 | 812 | 817 | 808 | 38,800 |
| September 29, 2025 | 810 | 813 | 813 | 817 | 810 | 235,900 |