Artnature Inc. (7823.T) JPX

Currency In JPY

7823.T Historical Return

If you invested ¥1000 in Artnature Inc. (7823.T) 10 years ago, it would be worth ¥1,759.17 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,337.76, while ¥1000 invested 1 year ago would be worth ¥961.54. This corresponds to total returns of 75.92%, 33.78%, -3.85%, respectively, with annualized returns of 5.81%, 5.99%, -3.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7823.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	778	773	773	778	770	20,000
November 09, 2026	762	773	773	773	753	27,700
November 06, 2026	758	751	751	762	749	89,100
November 05, 2026	751	762	762	765	751	34,700
November 04, 2026	755	748	748	759	747	40,000
November 02, 2026	759	753	753	761	753	26,100
October 30, 2026	760	755	755	767	754	35,200
October 29, 2026	750	755	755	758	746	306,600
October 28, 2026	767	750	750	767	750	76,800
October 27, 2026	778	768	768	778	767	45,900
October 26, 2026	792	781	781	792	776	44,400
October 23, 2026	788	792	792	805	785	136,200
October 22, 2026	783	783	783	787	780	31,100
October 21, 2026	794	780	780	794	778	38,700
October 20, 2026	790	794	794	803	785	92,400
October 19, 2026	793	790	790	793	786	37,200
October 16, 2026	785	793	793	793	784	49,100
October 15, 2026	790	782	782	793	780	82,300
October 14, 2026	781	787	787	795	771	181,600
October 13, 2026	767	777	777	780	766	45,400
October 09, 2026	758	765	765	770	757	45,900
October 08, 2026	762	762	762	763	758	52,300
October 07, 2026	763	768	768	770	763	51,300
October 06, 2026	763	767	767	772	763	61,900
October 05, 2026	765	768	768	774	762	79,600
October 02, 2026	777	769	769	778	768	72,700
October 01, 2026	787	779	779	789	779	72,600
September 30, 2026	795	794	794	799	790	56,300
September 29, 2026	803	798	798	806	793	212,600
September 28, 2026	826	823	823	830	823	112,000
September 25, 2026	822	823	823	832	822	136,400
September 24, 2026	821	822	822	827	819	105,300
September 18, 2026	823	825	825	832	820	86,200
September 17, 2026	819	827	827	829	819	75,200
September 16, 2026	828	821	821	833	820	68,100
September 15, 2026	827	829	829	837	824	64,700
September 11, 2026	811	819	819	824	811	61,500
September 10, 2026	812	818	818	826	812	36,600
September 09, 2026	814	816	816	826	814	53,600
September 08, 2026	831	820	820	831	818	39,600
September 07, 2026	850	834	834	852	832	52,400
September 04, 2026	847	853	853	857	843	37,400
September 03, 2026	857	851	851	865	851	77,600
September 02, 2026	867	855	855	870	845	94,500
September 01, 2026	876	875	875	882	869	99,800
August 31, 2026	885	881	881	889	876	87,200
August 28, 2026	864	870	870	883	864	281,100
August 27, 2026	870	872	872	877	867	147,200
August 26, 2026	871	872	872	881	870	54,400
August 25, 2026	880	875	875	891	871	77,400
August 24, 2026	863	884	884	889	863	96,600
August 21, 2026	860	863	863	872	852	57,200
August 20, 2026	832	860	860	865	832	130,400
August 19, 2026	832	839	839	845	828	87,200
August 18, 2026	846	840	840	846	833	62,000
August 17, 2026	851	839	839	857	839	76,500
August 14, 2026	841	854	854	858	835	44,900
August 13, 2026	842	844	844	858	837	56,700
August 12, 2026	841	838	838	848	833	60,500
August 10, 2026	854	843	843	860	841	53,400