Artnature Inc. (7823.T) JPX

807.00

+2(+0.25%)

Updated at June 02 02:44PM

Currency In JPY

7823.T Historical Return

If you invested ¥1000 in Artnature Inc. (7823.T) 10 years ago, it would be worth ¥1,275.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,476.32, while ¥1000 invested 1 year ago would be worth ¥1,133.92. This corresponds to total returns of 27.59%, 47.63%, 13.39%, respectively, with annualized returns of 2.46%, 8.1%, 13.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7823.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	807	803	803	810	803	23,400
June 01, 2026	806	805	805	815	805	46,500
May 29, 2026	817	810	810	822	810	37,100
May 28, 2026	815	815	815	815	809	18,200
May 27, 2026	804	814	814	814	803	22,600
May 26, 2026	807	806	806	810	800	25,600
May 25, 2026	810	807	807	810	803	17,000
May 22, 2026	814	810	810	814	805	13,900
May 21, 2026	815	811	811	815	810	8,000
May 20, 2026	812	814	814	814	808	19,400
May 19, 2026	807	811	811	813	807	26,400
May 18, 2026	805	805	805	807	791	64,200
May 15, 2026	806	812	812	812	803	19,400
May 14, 2026	808	803	803	811	801	21,600
May 13, 2026	807	807	807	813	807	22,600
May 12, 2026	804	807	807	810	802	22,600
May 11, 2026	807	801	801	809	801	27,100
May 08, 2026	806	808	808	811	806	34,300
May 07, 2026	809	810	810	815	807	16,800
May 01, 2026	811	807	807	811	805	28,700
April 30, 2026	813	809	809	814	809	23,100
April 28, 2026	808	811	811	813	807	20,000
April 27, 2026	810	804	804	810	804	41,700
April 24, 2026	811	810	810	812	807	18,200
April 23, 2026	809	810	810	812	806	18,300
April 22, 2026	811	808	808	814	808	11,200
April 21, 2026	816	811	811	816	810	7,500
April 20, 2026	825	812	812	825	812	20,300
April 17, 2026	818	826	826	826	814	23,400
April 16, 2026	816	817	817	817	812	10,800
April 15, 2026	819	811	811	822	811	16,000
April 14, 2026	823	815	815	825	810	13,400
April 13, 2026	826	825	825	828	822	8,900
April 10, 2026	831	826	826	831	823	10,900
April 09, 2026	822	823	823	829	822	12,000
April 08, 2026	836	822	822	836	822	26,700
April 07, 2026	822	828	828	828	822	19,800
April 06, 2026	824	822	822	824	820	9,300
April 03, 2026	824	821	821	828	819	21,600
April 02, 2026	825	823	823	827	815	21,800
April 01, 2026	823	825	825	826	821	25,500
March 31, 2026	812	818	818	822	812	20,700
March 30, 2026	800	811	811	817	799	46,300
March 27, 2026	822	825	811	828	820	48,100
March 26, 2026	824	823	809.03	824	818	26,300
March 25, 2026	813	824	810.02	827	813	40,200
March 24, 2026	815	810	796.25	819	810	24,700
March 23, 2026	811	812	798.22	815	807	28,400
March 19, 2026	816	834	819.85	834	809	48,300
March 18, 2026	811	818	804.12	818	811	19,000
March 17, 2026	810	811	797.24	815	810	23,700
March 16, 2026	809	810	796.25	812	808	19,700
March 13, 2026	807	807	793.31	811	805	30,700
March 12, 2026	809	810	796.25	810	804	40,700
March 11, 2026	811	808	794.29	814	808	19,900
March 10, 2026	814	813	799.2	814	810	16,200
March 09, 2026	801	808	794.29	810	798	44,700
March 06, 2026	810	808	794.29	810	803	48,600
March 05, 2026	811	814	800.19	821	810	28,300
March 04, 2026	801	808	795.27	809	798	65,000