Artnature Inc. (7823.T) JPX

Currency In JPY

AD

7823.T Historical Return

If you invested ¥1000 in Artnature Inc. (7823.T) 10 years ago, it would be worth ¥1,535.86 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,449.67, while ¥1000 invested 1 year ago would be worth ¥1,188.72. This corresponds to total returns of 53.59%, 44.97%, 18.87%, respectively, with annualized returns of 4.38%, 7.71%, 18.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7823.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202684484284285984225,400
June 19, 202685285985986285215,100
June 18, 202685686786786885442,800
June 17, 202685184984986084916,700
June 16, 202685185185185684315,900
June 15, 202686285185188085132,500
June 12, 2026824870870876822146,000
June 11, 202685183983985383717,000
June 10, 202685085085086284840,600
June 09, 202682086886886882047,500
June 08, 202682881981983481922,900
June 05, 202681482982982981436,300
June 04, 202681181481481480815,400
June 03, 202680281181181180034,800
June 02, 202680780380381080323,400
June 01, 202680680580581580546,500
May 29, 202681781081082281037,100
May 28, 202681581581581580918,200
May 27, 202680481481481480322,600
May 26, 202680780680681080025,600
May 25, 202681080780781080317,000
May 22, 202681481081081480513,900
May 21, 20268158118118158108,000
May 20, 202681281481481480819,400
May 19, 202680781181181380726,400
May 18, 202680580580580779164,200
May 15, 202680681281281280319,400
May 14, 202680880380381180121,600
May 13, 202680780780781380722,600
May 12, 202680480780781080222,600
May 11, 202680780180180980127,100
May 08, 202680680880881180634,300
May 07, 202680981081081580716,800
May 01, 202681180780781180528,700
April 30, 202681380980981480923,100
April 28, 202680881181181380720,000
April 27, 202681080480481080441,700
April 24, 202681181081081280718,200
April 23, 202680981081081280618,300
April 22, 202681180880881480811,200
April 21, 20268168118118168107,500
April 20, 202682581281282581220,300
April 17, 202681882682682681423,400
April 16, 202681681781781781210,800
April 15, 202681981181182281116,000
April 14, 202682381581582581013,400
April 13, 20268268258258288228,900
April 10, 202683182682683182310,900
April 09, 202682282382382982212,000
April 08, 202683682282283682226,700
April 07, 202682282882882882219,800
April 06, 20268248228228248209,300
April 03, 202682482182182881921,600
April 02, 202682582382382781521,800
April 01, 202682382582582682125,500
March 31, 202681281881882281220,700
March 30, 202680081181181779946,300
March 27, 202682282581182882048,100
March 26, 2026824823809.0382481826,300
March 25, 2026813824810.0282781340,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved