Artnature Inc. (7823.T) JPX

Currency In JPY

7823.T Historical Return

If you invested ¥1000 in Artnature Inc. (7823.T) 10 years ago, it would be worth ¥1,511.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,479.22, while ¥1000 invested 1 year ago would be worth ¥1,163.64. This corresponds to total returns of 51.13%, 47.92%, 16.36%, respectively, with annualized returns of 4.21%, 8.14%, 16.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7823.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	878	869	869	878	867	38,800
July 09, 2026	870	866	866	871	865	17,000
July 08, 2026	864	868	868	874	863	39,000
July 07, 2026	863	860	860	867	860	10,800
July 06, 2026	864	855	855	864	855	16,500
July 03, 2026	865	859	859	875	859	25,600
July 02, 2026	861	865	865	876	861	21,200
July 01, 2026	864	855	855	869	853	29,800
June 30, 2026	866	863	863	873	855	28,600
June 29, 2026	849	856	856	865	849	38,400
June 26, 2026	837	845	845	850	837	22,100
June 25, 2026	845	836	836	850	836	14,000
June 24, 2026	844	846	846	853	844	16,900
June 23, 2026	841	844	844	850	838	28,500
June 22, 2026	844	842	842	859	842	25,400
June 19, 2026	852	859	859	862	852	15,100
June 18, 2026	856	867	867	868	854	42,800
June 17, 2026	851	849	849	860	849	16,700
June 16, 2026	851	851	851	856	843	15,900
June 15, 2026	862	851	851	880	851	32,500
June 12, 2026	824	870	870	876	822	146,000
June 11, 2026	851	839	839	853	837	17,000
June 10, 2026	850	850	850	862	848	40,600
June 09, 2026	820	868	868	868	820	47,500
June 08, 2026	828	819	819	834	819	22,900
June 05, 2026	814	829	829	829	814	36,300
June 04, 2026	811	814	814	814	808	15,400
June 03, 2026	802	811	811	811	800	34,800
June 02, 2026	807	803	803	810	803	23,400
June 01, 2026	806	805	805	815	805	46,500
May 29, 2026	817	810	810	822	810	37,100
May 28, 2026	815	815	815	815	809	18,200
May 27, 2026	804	814	814	814	803	22,600
May 26, 2026	807	806	806	810	800	25,600
May 25, 2026	810	807	807	810	803	17,000
May 22, 2026	814	810	810	814	805	13,900
May 21, 2026	815	811	811	815	810	8,000
May 20, 2026	812	814	814	814	808	19,400
May 19, 2026	807	811	811	813	807	26,400
May 18, 2026	805	805	805	807	791	64,200
May 15, 2026	806	812	812	812	803	19,400
May 14, 2026	808	803	803	811	801	21,600
May 13, 2026	807	807	807	813	807	22,600
May 12, 2026	804	807	807	810	802	22,600
May 11, 2026	807	801	801	809	801	27,100
May 08, 2026	806	808	808	811	806	34,300
May 07, 2026	809	810	810	815	807	16,800
May 01, 2026	811	807	807	811	805	28,700
April 30, 2026	813	809	809	814	809	23,100
April 28, 2026	808	811	811	813	807	20,000
April 27, 2026	810	804	804	810	804	41,700
April 24, 2026	811	810	810	812	807	18,200
April 23, 2026	809	810	810	812	806	18,300
April 22, 2026	811	808	808	814	808	11,200
April 21, 2026	816	811	811	816	810	7,500
April 20, 2026	825	812	812	825	812	20,300
April 17, 2026	818	826	826	826	814	23,400
April 16, 2026	816	817	817	817	812	10,800
April 15, 2026	819	811	811	822	811	16,000
April 14, 2026	823	815	815	825	810	13,400