Artnature Inc. (7823.T) JPX

810.00

-1(-0.12%)

Updated at December 05 10:41AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202581281181181380521,500
December 03, 202581380880881580817,300
December 02, 202582181381382181115,500
December 01, 202583381681683381419,700
November 28, 202582882982983182513,200
November 27, 202582682382383082314,400
November 26, 202582382282282782215,800
November 25, 202581782282282281631,900
November 21, 202581982982983081924,900
November 20, 202581681881882181322,400
November 19, 202581181081081681015,700
November 18, 202580981081081480918,000
November 17, 202581981081081980716,900
November 14, 202581581081081881018,000
November 13, 202581781681682081517,000
November 12, 202581681781782381527,700
November 11, 202582281681682480922,100
November 10, 202582382182182882026,800
November 07, 202583082382383181623,700
November 06, 202583183283283782624,500
November 05, 202583883883884282647,300
November 04, 202583484184184483053,900
October 31, 2025841844844845815109,800
October 30, 2025799811811814799224,800
October 29, 202580480180180879669,300
October 28, 202581080380381180047,300
October 27, 202581181581581581135,300
October 24, 202581281381381480921,400
October 23, 202581081681681881023,700
October 22, 202581081181181480835,500
October 21, 202581081081081480819,400
October 20, 202580781081081380719,000
October 17, 202580780580580780021,000
October 16, 202580080780780880036,300
October 15, 202579380580580578647,900
October 14, 202579378578580078551,100
October 10, 202580379879880679752,400
October 09, 202581180780781180334,500
October 08, 202581081181181580724,600
October 07, 202580981381381380619,400
October 06, 202581581381381580945,200
October 03, 202580381081081380324,900
October 02, 202580480480480779933,500
October 01, 202581580480481580443,100
September 30, 202581481281281780838,800
September 29, 2025810813813817810235,900
September 26, 2025814819819821811371,800
September 25, 202581381781781981297,300
September 24, 2025810810810813808180,200
September 22, 2025810806806813806111,200
September 19, 202581080680681280594,600
September 18, 202581080880881080733,100
September 17, 202581181081081280856,800
September 16, 202581081281281381056,800
September 12, 202581280980981280656,200
September 11, 202580880580581080445,900
September 10, 202581080880881280723,300
September 09, 202581280780781580647,500
September 08, 202581881181181881075,600
September 05, 202581481381381681047,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved