Artnature Inc. (7823.T) JPX

Currency In JPY

AD

7823.T Historical Return

If you invested ¥1000 in Artnature Inc. (7823.T) 10 years ago, it would be worth ¥1,718.39 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,248.07, while ¥1000 invested 1 year ago would be worth ¥978.71. This corresponds to total returns of 71.84%, 24.81%, -2.13%, respectively, with annualized returns of 5.56%, 4.53%, -2.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7823.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202679478078079477838,700
October 20, 202679079479480378592,400
October 19, 202679379079079378637,200
October 16, 202678579379379378449,100
October 15, 202679078278279378082,300
October 14, 2026781787787795771181,600
October 13, 202676777777778076645,400
October 09, 202675876576577075745,900
October 08, 202676276276276375852,300
October 07, 202676376876877076351,300
October 06, 202676376776777276361,900
October 05, 202676576876877476279,600
October 02, 202677776976977876872,700
October 01, 202678777977978977972,600
September 30, 202679579479479979056,300
September 29, 2026803798798806793212,600
September 28, 2026826823823830823112,000
September 25, 2026822823823832822136,400
September 24, 2026821822822827819105,300
September 18, 202682382582583282086,200
September 17, 202681982782782981975,200
September 16, 202682882182183382068,100
September 15, 202682782982983782464,700
September 11, 202681181981982481161,500
September 10, 202681281881882681236,600
September 09, 202681481681682681453,600
September 08, 202683182082083181839,600
September 07, 202685083483485283252,400
September 04, 202684785385385784337,400
September 03, 202685785185186585177,600
September 02, 202686785585587084594,500
September 01, 202687687587588286999,800
August 31, 202688588188188987687,200
August 28, 2026864870870883864281,100
August 27, 2026870872872877867147,200
August 26, 202687187287288187054,400
August 25, 202688087587589187177,400
August 24, 202686388488488986396,600
August 21, 202686086386387285257,200
August 20, 2026832860860865832130,400
August 19, 202683283983984582887,200
August 18, 202684684084084683362,000
August 17, 202685183983985783976,500
August 14, 202684185485485883544,900
August 13, 202684284484485883756,700
August 12, 202684183883884883360,500
August 10, 202685484384386084153,400
August 07, 202682585485485682554,400
August 06, 202684284084085783732,100
August 05, 202684783883885483722,900
August 04, 202686485085086485041,500
August 03, 202688486486488485835,000
July 31, 202689488488490888022,500
July 30, 202690189489490688922,600
July 29, 202688590990991088549,200
July 28, 202688988588589387830,700
July 27, 202685588388388885549,600
July 23, 202686085285286985211,200
July 22, 202687285885887285817,600
July 21, 202686286486487586218,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved