Artnature Inc. (7823.T) JPX

Currency In JPY

AD

7823.T Historical Return

If you invested ¥1000 in Artnature Inc. (7823.T) 10 years ago, it would be worth ¥1,719.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,474.56, while ¥1000 invested 1 year ago would be worth ¥1,094.77. This corresponds to total returns of 71.93%, 47.46%, 9.48%, respectively, with annualized returns of 5.57%, 8.08%, 9.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7823.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202686086386387285257,200
August 20, 2026832860860865832130,400
August 19, 202683283983984582887,200
August 18, 202684684084084683362,000
August 17, 202685183983985783976,500
August 14, 202684185485485883544,900
August 13, 202684284484485883756,700
August 12, 202684183883884883360,500
August 10, 202685484384386084153,400
August 07, 202682585485485682554,400
August 06, 202684284084085783732,100
August 05, 202684783883885483722,900
August 04, 202686485085086485041,500
August 03, 202688486486488485835,000
July 31, 202689488488490888022,500
July 30, 202690189489490688922,600
July 29, 202688590990991088549,200
July 28, 202688988588589387830,700
July 27, 202685588388388885549,600
July 23, 202686085285286985211,200
July 22, 202687285885887285817,600
July 21, 202686286486487586218,600
July 17, 202688486386388586331,000
July 16, 202686987187187286417,000
July 15, 202686586586586886210,700
July 14, 20268588588588658588,300
July 13, 202687485085087884134,500
July 10, 202687886986987886738,800
July 09, 202687086686687186517,000
July 08, 202686486886887486339,000
July 07, 202686386086086786010,800
July 06, 202686485585586485516,500
July 03, 202686585985987585925,600
July 02, 202686186586587686121,200
July 01, 202686485585586985329,800
June 30, 202686686386387385528,600
June 29, 202684985685686584938,400
June 26, 202683784584585083722,100
June 25, 202684583683685083614,000
June 24, 202684484684685384416,900
June 23, 202684184484485083828,500
June 22, 202684484284285984225,400
June 19, 202685285985986285215,100
June 18, 202685686786786885442,800
June 17, 202685184984986084916,700
June 16, 202685185185185684315,900
June 15, 202686285185188085132,500
June 12, 2026824870870876822146,000
June 11, 202685183983985383717,000
June 10, 202685085085086284840,600
June 09, 202682086886886882047,500
June 08, 202682881981983481922,900
June 05, 202681482982982981436,300
June 04, 202681181481481480815,400
June 03, 202680281181181180034,800
June 02, 202680780380381080323,400
June 01, 202680680580581580546,500
May 29, 202681781081082281037,100
May 28, 202681581581581580918,200
May 27, 202680481481481480322,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved