Artnature Inc. (7823.T) JPX

Currency In JPY

7823.T Historical Return

If you invested ¥1000 in Artnature Inc. (7823.T) 10 years ago, it would be worth ¥1,535.86 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,449.67, while ¥1000 invested 1 year ago would be worth ¥1,188.72. This corresponds to total returns of 53.59%, 44.97%, 18.87%, respectively, with annualized returns of 4.38%, 7.71%, 18.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7823.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	844	842	842	859	842	25,400
June 19, 2026	852	859	859	862	852	15,100
June 18, 2026	856	867	867	868	854	42,800
June 17, 2026	851	849	849	860	849	16,700
June 16, 2026	851	851	851	856	843	15,900
June 15, 2026	862	851	851	880	851	32,500
June 12, 2026	824	870	870	876	822	146,000
June 11, 2026	851	839	839	853	837	17,000
June 10, 2026	850	850	850	862	848	40,600
June 09, 2026	820	868	868	868	820	47,500
June 08, 2026	828	819	819	834	819	22,900
June 05, 2026	814	829	829	829	814	36,300
June 04, 2026	811	814	814	814	808	15,400
June 03, 2026	802	811	811	811	800	34,800
June 02, 2026	807	803	803	810	803	23,400
June 01, 2026	806	805	805	815	805	46,500
May 29, 2026	817	810	810	822	810	37,100
May 28, 2026	815	815	815	815	809	18,200
May 27, 2026	804	814	814	814	803	22,600
May 26, 2026	807	806	806	810	800	25,600
May 25, 2026	810	807	807	810	803	17,000
May 22, 2026	814	810	810	814	805	13,900
May 21, 2026	815	811	811	815	810	8,000
May 20, 2026	812	814	814	814	808	19,400
May 19, 2026	807	811	811	813	807	26,400
May 18, 2026	805	805	805	807	791	64,200
May 15, 2026	806	812	812	812	803	19,400
May 14, 2026	808	803	803	811	801	21,600
May 13, 2026	807	807	807	813	807	22,600
May 12, 2026	804	807	807	810	802	22,600
May 11, 2026	807	801	801	809	801	27,100
May 08, 2026	806	808	808	811	806	34,300
May 07, 2026	809	810	810	815	807	16,800
May 01, 2026	811	807	807	811	805	28,700
April 30, 2026	813	809	809	814	809	23,100
April 28, 2026	808	811	811	813	807	20,000
April 27, 2026	810	804	804	810	804	41,700
April 24, 2026	811	810	810	812	807	18,200
April 23, 2026	809	810	810	812	806	18,300
April 22, 2026	811	808	808	814	808	11,200
April 21, 2026	816	811	811	816	810	7,500
April 20, 2026	825	812	812	825	812	20,300
April 17, 2026	818	826	826	826	814	23,400
April 16, 2026	816	817	817	817	812	10,800
April 15, 2026	819	811	811	822	811	16,000
April 14, 2026	823	815	815	825	810	13,400
April 13, 2026	826	825	825	828	822	8,900
April 10, 2026	831	826	826	831	823	10,900
April 09, 2026	822	823	823	829	822	12,000
April 08, 2026	836	822	822	836	822	26,700
April 07, 2026	822	828	828	828	822	19,800
April 06, 2026	824	822	822	824	820	9,300
April 03, 2026	824	821	821	828	819	21,600
April 02, 2026	825	823	823	827	815	21,800
April 01, 2026	823	825	825	826	821	25,500
March 31, 2026	812	818	818	822	812	20,700
March 30, 2026	800	811	811	817	799	46,300
March 27, 2026	822	825	811	828	820	48,100
March 26, 2026	824	823	809.03	824	818	26,300
March 25, 2026	813	824	810.02	827	813	40,200