Artnature Inc. (7823.T) JPX

Currency In JPY

7823.T Historical Return

If you invested ¥1000 in Artnature Inc. (7823.T) 10 years ago, it would be worth ¥1,688.95 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,247.56, while ¥1000 invested 1 year ago would be worth ¥973.37. This corresponds to total returns of 68.89%, 24.76%, -2.66%, respectively, with annualized returns of 5.38%, 4.53%, -2.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7823.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	787	779	779	789	779	72,600
September 30, 2026	795	794	794	799	790	56,300
September 29, 2026	803	798	798	806	793	212,600
September 28, 2026	826	823	823	830	823	112,000
September 25, 2026	822	823	823	832	822	136,400
September 24, 2026	821	822	822	827	819	105,300
September 18, 2026	823	825	825	832	820	86,200
September 17, 2026	819	827	827	829	819	75,200
September 16, 2026	828	821	821	833	820	68,100
September 15, 2026	827	829	829	837	824	64,700
September 11, 2026	811	819	819	824	811	61,500
September 10, 2026	812	818	818	826	812	36,600
September 09, 2026	814	816	816	826	814	53,600
September 08, 2026	831	820	820	831	818	39,600
September 07, 2026	850	834	834	852	832	52,400
September 04, 2026	847	853	853	857	843	37,400
September 03, 2026	857	851	851	865	851	77,600
September 02, 2026	867	855	855	870	845	94,500
September 01, 2026	876	875	875	882	869	99,800
August 31, 2026	885	881	881	889	876	87,200
August 28, 2026	864	870	870	883	864	281,100
August 27, 2026	870	872	872	877	867	147,200
August 26, 2026	871	872	872	881	870	54,400
August 25, 2026	880	875	875	891	871	77,400
August 24, 2026	863	884	884	889	863	96,600
August 21, 2026	860	863	863	872	852	57,200
August 20, 2026	832	860	860	865	832	130,400
August 19, 2026	832	839	839	845	828	87,200
August 18, 2026	846	840	840	846	833	62,000
August 17, 2026	851	839	839	857	839	76,500
August 14, 2026	841	854	854	858	835	44,900
August 13, 2026	842	844	844	858	837	56,700
August 12, 2026	841	838	838	848	833	60,500
August 10, 2026	854	843	843	860	841	53,400
August 07, 2026	825	854	854	856	825	54,400
August 06, 2026	842	840	840	857	837	32,100
August 05, 2026	847	838	838	854	837	22,900
August 04, 2026	864	850	850	864	850	41,500
August 03, 2026	884	864	864	884	858	35,000
July 31, 2026	894	884	884	908	880	22,500
July 30, 2026	901	894	894	906	889	22,600
July 29, 2026	885	909	909	910	885	49,200
July 28, 2026	889	885	885	893	878	30,700
July 27, 2026	855	883	883	888	855	49,600
July 23, 2026	860	852	852	869	852	11,200
July 22, 2026	872	858	858	872	858	17,600
July 21, 2026	862	864	864	875	862	18,600
July 17, 2026	884	863	863	885	863	31,000
July 16, 2026	869	871	871	872	864	17,000
July 15, 2026	865	865	865	868	862	10,700
July 14, 2026	858	858	858	865	858	8,300
July 13, 2026	874	850	850	878	841	34,500
July 10, 2026	878	869	869	878	867	38,800
July 09, 2026	870	866	866	871	865	17,000
July 08, 2026	864	868	868	874	863	39,000
July 07, 2026	863	860	860	867	860	10,800
July 06, 2026	864	855	855	864	855	16,500
July 03, 2026	865	859	859	875	859	25,600
July 02, 2026	861	865	865	876	861	21,200
July 01, 2026	864	855	855	869	853	29,800