810.00
-7(-0.86%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 815 | 810 | 810 | 818 | 810 | 31,600 |
| February 19, 2026 | 819 | 817 | 817 | 819 | 811 | 19,000 |
| February 18, 2026 | 829 | 819 | 819 | 829 | 819 | 16,900 |
| February 17, 2026 | 838 | 829 | 829 | 839 | 829 | 21,700 |
| February 16, 2026 | 840 | 838 | 838 | 842 | 833 | 29,400 |
| February 13, 2026 | 837 | 837 | 837 | 843 | 834 | 15,800 |
| February 12, 2026 | 840 | 842 | 842 | 843 | 836 | 24,100 |
| February 10, 2026 | 835 | 836 | 836 | 845 | 835 | 28,500 |
| February 09, 2026 | 833 | 837 | 837 | 841 | 833 | 35,900 |
| February 06, 2026 | 826 | 829 | 829 | 830 | 824 | 21,900 |
| February 05, 2026 | 832 | 831 | 831 | 835 | 826 | 28,400 |
| February 04, 2026 | 823 | 828 | 828 | 828 | 818 | 33,900 |
| February 03, 2026 | 818 | 826 | 826 | 829 | 815 | 54,400 |
| February 02, 2026 | 828 | 817 | 817 | 832 | 814 | 42,200 |
| January 30, 2026 | 820 | 824 | 824 | 824 | 813 | 23,500 |
| January 29, 2026 | 820 | 810 | 810 | 825 | 810 | 51,300 |
| January 28, 2026 | 819 | 819 | 819 | 825 | 819 | 30,700 |
| January 27, 2026 | 832 | 821 | 821 | 832 | 818 | 31,400 |
| January 26, 2026 | 823 | 839 | 839 | 841 | 822 | 103,500 |
| January 23, 2026 | 820 | 818 | 818 | 825 | 818 | 27,100 |
| January 22, 2026 | 807 | 822 | 822 | 825 | 807 | 39,600 |
| January 21, 2026 | 808 | 807 | 807 | 810 | 805 | 22,300 |
| January 20, 2026 | 809 | 807 | 807 | 812 | 807 | 20,800 |
| January 19, 2026 | 813 | 810 | 810 | 813 | 809 | 16,500 |
| January 16, 2026 | 811 | 813 | 813 | 814 | 810 | 14,700 |
| January 15, 2026 | 807 | 810 | 810 | 812 | 807 | 23,000 |
| January 14, 2026 | 806 | 809 | 809 | 810 | 806 | 25,400 |
| January 13, 2026 | 809 | 806 | 806 | 810 | 806 | 32,100 |
| January 09, 2026 | 807 | 803 | 803 | 809 | 802 | 39,800 |
| January 08, 2026 | 809 | 806 | 806 | 810 | 806 | 28,600 |
| January 07, 2026 | 812 | 808 | 808 | 812 | 808 | 18,000 |
| January 06, 2026 | 811 | 810 | 810 | 813 | 808 | 36,400 |
| January 05, 2026 | 817 | 808 | 808 | 817 | 808 | 39,700 |
| December 30, 2025 | 815 | 808 | 808 | 815 | 808 | 14,400 |
| December 29, 2025 | 813 | 812 | 812 | 814 | 811 | 14,400 |
| December 26, 2025 | 811 | 812 | 812 | 812 | 808 | 14,000 |
| December 25, 2025 | 808 | 808 | 808 | 810 | 806 | 10,200 |
| December 24, 2025 | 822 | 809 | 809 | 822 | 807 | 26,900 |
| December 23, 2025 | 811 | 819 | 819 | 819 | 810 | 36,500 |
| December 22, 2025 | 810 | 806 | 806 | 811 | 806 | 21,800 |
| December 19, 2025 | 817 | 806 | 806 | 817 | 806 | 51,600 |
| December 18, 2025 | 813 | 814 | 814 | 816 | 808 | 39,600 |
| December 17, 2025 | 810 | 809 | 809 | 810 | 804 | 19,900 |
| December 16, 2025 | 816 | 805 | 805 | 816 | 805 | 18,200 |
| December 15, 2025 | 808 | 814 | 814 | 814 | 808 | 8,400 |
| December 12, 2025 | 807 | 810 | 810 | 811 | 807 | 28,700 |
| December 11, 2025 | 810 | 801 | 801 | 810 | 801 | 28,800 |
| December 10, 2025 | 812 | 805 | 805 | 812 | 805 | 40,100 |
| December 09, 2025 | 806 | 808 | 808 | 808 | 801 | 47,100 |
| December 08, 2025 | 808 | 803 | 803 | 810 | 803 | 42,200 |
| December 05, 2025 | 810 | 807 | 807 | 812 | 807 | 20,200 |
| December 04, 2025 | 812 | 811 | 811 | 813 | 805 | 21,500 |
| December 03, 2025 | 813 | 808 | 808 | 815 | 808 | 17,300 |
| December 02, 2025 | 821 | 813 | 813 | 821 | 811 | 15,500 |
| December 01, 2025 | 833 | 816 | 816 | 833 | 814 | 19,700 |
| November 28, 2025 | 828 | 829 | 829 | 831 | 825 | 13,200 |
| November 27, 2025 | 826 | 823 | 823 | 830 | 823 | 14,400 |
| November 26, 2025 | 823 | 822 | 822 | 827 | 822 | 15,800 |
| November 25, 2025 | 817 | 822 | 822 | 822 | 816 | 31,900 |
| November 21, 2025 | 819 | 829 | 829 | 830 | 819 | 24,900 |