815.00
-1(-0.12%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 817 | 816 | 816 | 820 | 815 | 17,000 |
| November 12, 2025 | 816 | 817 | 817 | 823 | 815 | 27,700 |
| November 11, 2025 | 822 | 816 | 816 | 824 | 809 | 22,100 |
| November 10, 2025 | 823 | 821 | 821 | 828 | 820 | 26,800 |
| November 07, 2025 | 830 | 823 | 823 | 831 | 816 | 23,700 |
| November 06, 2025 | 831 | 832 | 832 | 837 | 826 | 24,500 |
| November 05, 2025 | 838 | 838 | 838 | 842 | 826 | 47,300 |
| November 04, 2025 | 834 | 841 | 841 | 844 | 830 | 53,900 |
| October 31, 2025 | 841 | 844 | 844 | 845 | 815 | 109,800 |
| October 30, 2025 | 799 | 811 | 811 | 814 | 799 | 224,800 |
| October 29, 2025 | 804 | 801 | 801 | 808 | 796 | 69,300 |
| October 28, 2025 | 810 | 803 | 803 | 811 | 800 | 47,300 |
| October 27, 2025 | 811 | 815 | 815 | 815 | 811 | 35,300 |
| October 24, 2025 | 812 | 813 | 813 | 814 | 809 | 21,400 |
| October 23, 2025 | 810 | 816 | 816 | 818 | 810 | 23,700 |
| October 22, 2025 | 810 | 811 | 811 | 814 | 808 | 35,500 |
| October 21, 2025 | 810 | 810 | 810 | 814 | 808 | 19,400 |
| October 20, 2025 | 807 | 810 | 810 | 813 | 807 | 19,000 |
| October 17, 2025 | 807 | 805 | 805 | 807 | 800 | 21,000 |
| October 16, 2025 | 800 | 807 | 807 | 808 | 800 | 36,300 |
| October 15, 2025 | 793 | 805 | 805 | 805 | 786 | 47,900 |
| October 14, 2025 | 793 | 785 | 785 | 800 | 785 | 51,100 |
| October 10, 2025 | 803 | 798 | 798 | 806 | 797 | 52,400 |
| October 09, 2025 | 811 | 807 | 807 | 811 | 803 | 34,500 |
| October 08, 2025 | 810 | 811 | 811 | 815 | 807 | 24,600 |
| October 07, 2025 | 809 | 813 | 813 | 813 | 806 | 19,400 |
| October 06, 2025 | 815 | 813 | 813 | 815 | 809 | 45,200 |
| October 03, 2025 | 803 | 810 | 810 | 813 | 803 | 24,900 |
| October 02, 2025 | 804 | 804 | 804 | 807 | 799 | 33,500 |
| October 01, 2025 | 815 | 804 | 804 | 815 | 804 | 43,100 |
| September 30, 2025 | 814 | 812 | 812 | 817 | 808 | 38,800 |
| September 29, 2025 | 810 | 813 | 813 | 817 | 810 | 235,900 |
| September 26, 2025 | 814 | 819 | 819 | 821 | 811 | 371,800 |
| September 25, 2025 | 813 | 817 | 817 | 819 | 812 | 97,300 |
| September 24, 2025 | 810 | 810 | 810 | 813 | 808 | 180,200 |
| September 22, 2025 | 810 | 806 | 806 | 813 | 806 | 111,200 |
| September 19, 2025 | 810 | 806 | 806 | 812 | 805 | 94,600 |
| September 18, 2025 | 810 | 808 | 808 | 810 | 807 | 33,100 |
| September 17, 2025 | 811 | 810 | 810 | 812 | 808 | 56,800 |
| September 16, 2025 | 810 | 812 | 812 | 813 | 810 | 56,800 |
| September 12, 2025 | 812 | 809 | 809 | 812 | 806 | 56,200 |
| September 11, 2025 | 808 | 805 | 805 | 810 | 804 | 45,900 |
| September 10, 2025 | 810 | 808 | 808 | 812 | 807 | 23,300 |
| September 09, 2025 | 812 | 807 | 807 | 815 | 806 | 47,500 |
| September 08, 2025 | 818 | 811 | 811 | 818 | 810 | 75,600 |
| September 05, 2025 | 814 | 813 | 813 | 816 | 810 | 47,600 |
| September 04, 2025 | 811 | 815 | 815 | 817 | 810 | 28,200 |
| September 03, 2025 | 811 | 810 | 810 | 814 | 809 | 45,400 |
| September 02, 2025 | 810 | 810 | 810 | 812 | 809 | 33,900 |
| September 01, 2025 | 815 | 810 | 810 | 821 | 809 | 62,700 |
| August 29, 2025 | 813 | 816 | 816 | 816 | 811 | 35,500 |
| August 28, 2025 | 810 | 813 | 813 | 814 | 810 | 21,900 |
| August 27, 2025 | 808 | 810 | 810 | 811 | 806 | 62,300 |
| August 26, 2025 | 810 | 807 | 807 | 813 | 807 | 39,000 |
| August 25, 2025 | 813 | 810 | 810 | 815 | 810 | 41,600 |
| August 22, 2025 | 827 | 813 | 813 | 827 | 813 | 98,100 |
| August 21, 2025 | 825 | 828 | 828 | 836 | 822 | 140,200 |
| August 20, 2025 | 814 | 825 | 825 | 827 | 810 | 90,000 |
| August 19, 2025 | 819 | 814 | 814 | 819 | 814 | 85,000 |
| August 18, 2025 | 812 | 818 | 818 | 818 | 807 | 146,700 |