Artnature Inc. (7823.T) JPX

Currency In JPY

AD

7823.T Historical Return

If you invested ¥1000 in Artnature Inc. (7823.T) 10 years ago, it would be worth ¥1,511.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,479.22, while ¥1000 invested 1 year ago would be worth ¥1,163.64. This corresponds to total returns of 51.13%, 47.92%, 16.36%, respectively, with annualized returns of 4.21%, 8.14%, 16.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7823.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202687886986987886738,800
July 09, 202687086686687186517,000
July 08, 202686486886887486339,000
July 07, 202686386086086786010,800
July 06, 202686485585586485516,500
July 03, 202686585985987585925,600
July 02, 202686186586587686121,200
July 01, 202686485585586985329,800
June 30, 202686686386387385528,600
June 29, 202684985685686584938,400
June 26, 202683784584585083722,100
June 25, 202684583683685083614,000
June 24, 202684484684685384416,900
June 23, 202684184484485083828,500
June 22, 202684484284285984225,400
June 19, 202685285985986285215,100
June 18, 202685686786786885442,800
June 17, 202685184984986084916,700
June 16, 202685185185185684315,900
June 15, 202686285185188085132,500
June 12, 2026824870870876822146,000
June 11, 202685183983985383717,000
June 10, 202685085085086284840,600
June 09, 202682086886886882047,500
June 08, 202682881981983481922,900
June 05, 202681482982982981436,300
June 04, 202681181481481480815,400
June 03, 202680281181181180034,800
June 02, 202680780380381080323,400
June 01, 202680680580581580546,500
May 29, 202681781081082281037,100
May 28, 202681581581581580918,200
May 27, 202680481481481480322,600
May 26, 202680780680681080025,600
May 25, 202681080780781080317,000
May 22, 202681481081081480513,900
May 21, 20268158118118158108,000
May 20, 202681281481481480819,400
May 19, 202680781181181380726,400
May 18, 202680580580580779164,200
May 15, 202680681281281280319,400
May 14, 202680880380381180121,600
May 13, 202680780780781380722,600
May 12, 202680480780781080222,600
May 11, 202680780180180980127,100
May 08, 202680680880881180634,300
May 07, 202680981081081580716,800
May 01, 202681180780781180528,700
April 30, 202681380980981480923,100
April 28, 202680881181181380720,000
April 27, 202681080480481080441,700
April 24, 202681181081081280718,200
April 23, 202680981081081280618,300
April 22, 202681180880881480811,200
April 21, 20268168118118168107,500
April 20, 202682581281282581220,300
April 17, 202681882682682681423,400
April 16, 202681681781781781210,800
April 15, 202681981181182281116,000
April 14, 202682381581582581013,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved