Furuya Metal Co., Ltd. (7826.T) JPX

Currency In JPY

AD

7826.T Historical Return

If you invested ¥1000 in Furuya Metal Co., Ltd. (7826.T) 10 years ago, it would be worth ¥21,744.93 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,239.54, while ¥1000 invested 1 year ago would be worth ¥3,024.28. This corresponds to total returns of 2,074.49%, 223.95%, 202.43%, respectively, with annualized returns of 36.05%, 26.52%, 202.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7826.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202610,2009,4309,43010,2309,340529,500
October 21, 20269,90010,10010,10010,3709,870399,000
October 20, 202610,3409,6009,60010,3409,560408,800
October 19, 20269,85010,37010,37010,4609,720273,000
October 16, 202610,55010,45010,45010,64010,160326,600
October 15, 202610,96010,35010,35010,97010,260420,700
October 14, 202611,50011,42011,42011,73011,380217,900
October 13, 202611,35011,53011,53011,76011,120339,100
October 09, 202611,00011,60011,60011,76010,910326,700
October 08, 202611,66011,25011,25011,69011,210284,500
October 07, 202611,74011,79011,79011,89011,670186,700
October 06, 202611,66011,88011,88012,01011,560239,000
October 05, 202612,14011,71011,71012,17011,630350,200
October 02, 202611,96011,84011,84012,38011,760451,000
October 01, 202611,68011,82011,82012,00011,240490,300
September 30, 202611,51011,52011,52011,66011,370307,900
September 29, 202611,24011,01011,01011,30010,920351,800
September 28, 202611,84011,34011,34011,84011,270411,500
September 25, 202610,91011,70011,70011,88010,850762,400
September 24, 202611,00010,70010,70011,09010,640592,800
September 18, 202610,15010,87010,87010,90010,120708,700
September 17, 202610,7709,9409,94010,8709,880434,100
September 16, 202610,19010,66010,66010,66010,080370,900
September 15, 202610,12010,35010,35010,4209,880319,600
September 11, 202610,56010,33010,33010,75010,250613,100
September 10, 202611,31011,14011,14011,42010,690660,900
September 09, 202610,68011,25011,25011,39010,590950,200
September 08, 202610,58010,43010,43010,92010,300911,200
September 07, 202610,55010,84010,84010,94010,350528,400
September 04, 202610,49010,43010,43010,86010,260707,700
September 03, 20269,89010,36010,36010,5009,6701.14M
September 02, 20269,5009,6709,67010,0609,470837,500
September 01, 20269,0109,8109,8109,8908,990653,800
August 31, 20268,6809,1109,1109,1808,650306,100
August 28, 20269,1708,9708,9709,2608,920248,800
August 27, 20269,2009,1409,1409,3108,850291,900
August 26, 20268,7708,9208,9209,0608,690361,200
August 25, 20268,3408,9008,9008,9508,340552,400
August 24, 20268,0708,3508,3508,5508,020315,100
August 21, 20267,9708,1408,1408,2007,930238,700
August 20, 20268,1708,2708,2708,3908,030300,800
August 19, 20268,2608,0208,0208,3708,010384,000
August 18, 20269,1208,6408,6409,3408,640386,800
August 17, 20268,6009,1609,1609,2308,530470,000
August 14, 20268,6808,5108,5108,7608,420339,000
August 13, 20268,7008,5908,5908,7408,390479,300
August 12, 20268,3008,7008,7008,9408,200818,800
August 10, 20268,1908,5608,5608,9208,1901.17M
August 07, 20267,3807,9207,9207,9207,3601.24M
August 06, 20267,0406,9206,9207,1706,860566,600
August 05, 20267,0407,3007,3007,3106,910467,100
August 04, 20266,5306,7406,7406,8306,530348,800
August 03, 20266,4706,5306,5306,6106,330423,100
July 31, 20266,5006,6606,6606,8106,200607,600
July 30, 20265,9105,9005,9006,1405,700507,900
July 29, 20266,1105,8305,8306,2205,660754,800
July 28, 20266,4506,1506,1506,4506,080499,800
July 27, 20266,7006,7306,7306,7606,460361,500
July 24, 20266,8706,6906,6906,9406,560291,800
July 23, 20267,0206,9706,9707,0806,890213,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved