Furuya Metal Co., Ltd. (7826.T) JPX

2,916.00

+83(+2.93%)

Updated at October 20 10:43AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,8752,8332,8332,9052,832233,900
October 16, 20252,8912,9602,9602,9602,853323,900
October 15, 20252,7202,8582,8582,8652,720282,900
October 14, 20252,7482,6792,6792,8032,679231,000
October 10, 20252,8252,7832,7832,8252,763251,700
October 09, 20252,7482,8272,8272,8562,747270,100
October 08, 20252,8162,7612,7612,8222,751239,100
October 07, 20252,8312,8122,8122,8492,811173,200
October 06, 20252,8622,8292,8292,8622,795220,200
October 03, 20252,7762,7852,7852,8102,776233,200
October 02, 20252,7032,7952,7952,8162,703247,200
October 01, 20252,7512,7112,7112,7642,698299,900
September 30, 20252,8422,7992,7992,8682,788225,700
September 29, 20252,9372,8602,8602,9492,860176,200
September 26, 20252,9072,9002,9002,9122,877207,000
September 25, 20252,9202,9122,9122,9412,895259,100
September 24, 20252,9642,9292,9292,9782,915267,500
September 22, 20252,9122,9522,9523,0102,911319,900
September 19, 20252,9582,8682,8682,9582,845312,200
September 18, 20252,9252,9292,9292,9542,882252,100
September 17, 20252,9782,8912,8912,9782,891369,000
September 16, 20252,8592,9752,9752,9782,858417,600
September 12, 20252,7822,8182,8182,8552,781433,000
September 11, 20252,7162,8212,8212,8372,711433,000
September 10, 20252,7122,6942,6942,7292,689193,900
September 09, 20252,7212,7142,7142,7392,692281,300
September 08, 20252,7272,7252,7252,7332,672333,200
September 05, 20252,6212,7172,7172,7172,621416,500
September 04, 20252,6072,6182,6182,6362,596370,900
September 03, 20252,5792,5802,5802,6242,568422,900
September 02, 20252,5172,5772,5772,6382,517397,200
September 01, 20252,4872,5212,5212,5222,455348,500
August 29, 20252,4782,4812,4812,5242,471391,400
August 28, 20252,4652,4672,4672,4812,455326,700
August 27, 20252,4712,4552,4552,4952,440291,600
August 26, 20252,4762,4732,4732,5082,462350,600
August 25, 20252,4042,4682,4682,5082,400463,800
August 22, 20252,3152,3722,3722,3802,311498,000
August 21, 20252,2702,2912,2912,2972,255255,000
August 20, 20252,3232,2692,2692,3232,257335,000
August 19, 20252,3192,3232,3232,3362,302323,600
August 18, 20252,2802,2812,2842,3172,276301,000
August 15, 20252,2802,2772,2772,2862,262278,600
August 14, 20252,2602,2642,2642,2822,243301,300
August 13, 20252,2792,2752,2752,3332,273406,800
August 12, 20252,2532,2642,2642,2852,236641,600
August 08, 20252,1532,2542,2542,2812,1511.53M
August 07, 20252,6352,6032,6032,6382,592282,600
August 06, 20252,5982,6222,6222,6252,581220,900
August 05, 20252,5732,5992,5992,6352,560229,300
August 04, 20252,5302,5692,5692,5712,522157,600
August 01, 20252,5792,5802,5802,6002,574154,800
July 31, 20252,5472,5912,5912,6052,544198,000
July 30, 20252,5392,5472,5472,5582,529133,600
July 29, 20252,5622,5272,5272,5622,527146,300
July 28, 20252,5692,5832,5832,5912,559139,300
July 25, 20252,5862,5672,5672,5992,566176,300
July 24, 20252,6312,6162,6162,6342,585266,000
July 23, 20252,5312,5872,5872,5952,515413,700
July 22, 20252,4842,4922,4922,5252,472214,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved