Furuya Metal Co., Ltd. (7826.T) JPX

Currency In JPY

AD

7826.T Historical Return

If you invested ¥1000 in Furuya Metal Co., Ltd. (7826.T) 10 years ago, it would be worth ¥14,403.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,392.25, while ¥1000 invested 1 year ago would be worth ¥2,592.45. This corresponds to total returns of 1,340.34%, 239.22%, 159.24%, respectively, with annualized returns of 30.55%, 27.66%, 159.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7826.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266,5006,6606,6606,8106,200607,600
July 30, 20265,9105,9005,9006,1405,700507,900
July 29, 20266,1105,8305,8306,2205,660754,800
July 28, 20266,4506,1506,1506,4506,080499,800
July 27, 20266,7006,7306,7306,7606,460361,500
July 24, 20266,8706,6906,6906,9406,560291,800
July 23, 20267,0206,9706,9707,0806,890213,700
July 22, 20267,0506,9206,9207,2506,880327,800
July 21, 20266,5806,8506,8506,9006,390371,300
July 17, 20266,6906,5006,5006,7006,250544,600
July 16, 20267,1306,9806,9807,2206,860340,000
July 15, 20267,1707,2707,2707,3307,050225,500
July 14, 20267,0207,1307,1307,2006,840335,600
July 13, 20267,3207,1507,1507,5207,040379,500
July 10, 20267,0707,3907,3907,5207,040473,000
July 09, 20267,0406,8706,8707,1006,770403,500
July 08, 20267,1006,9406,9407,3106,920451,400
July 07, 20267,5607,2107,2107,6507,150406,900
July 06, 20267,7207,5607,5607,8007,470378,000
July 03, 20267,3807,6907,6907,7207,280469,700
July 02, 20267,7007,6207,6207,7707,470555,100
July 01, 20268,2507,9307,9308,3207,700547,800
June 30, 20268,3408,1008,1008,3508,060404,800
June 29, 20268,4108,2608,2608,4307,930444,800
June 26, 20268,7808,5508,5508,9108,360410,700
June 25, 20269,3408,9808,9809,4208,860320,600
June 24, 20269,2009,0409,0409,7308,890377,100
June 23, 20269,7809,3509,3509,9209,350545,000
June 22, 20269,2009,5509,5509,7209,200384,800
June 19, 20269,5909,0909,0909,6709,080385,200
June 18, 20269,2509,4409,4409,6809,170388,500
June 17, 20268,7509,2009,2009,3408,710271,800
June 16, 20269,0908,9808,9809,2008,760476,300
June 15, 20269,3008,9708,9709,3008,970385,600
June 12, 20268,4508,8808,8809,0008,410687,000
June 11, 20267,7208,1708,1708,2107,640402,600
June 10, 20268,0808,0608,0608,3007,920491,500
June 09, 20268,3508,3608,3608,4608,030518,400
June 08, 20268,2308,3508,3508,5808,030607,700
June 05, 20268,8208,8208,8208,9908,430419,500
June 04, 20269,6008,9708,9709,7408,890512,700
June 03, 20269,2909,1709,1709,3608,740587,800
June 02, 20269,4009,1909,1909,5708,7301.01M
June 01, 20268,8709,5509,5509,6208,820776,000
May 29, 20268,7308,7708,7708,8108,5301.32M
May 28, 20268,6508,5808,5808,8308,260767,100
May 27, 20269,4008,9008,9009,5308,690743,100
May 26, 20269,6409,2509,2509,6509,110532,600
May 25, 202610,3009,7909,79010,3609,760485,100
May 22, 20269,69010,08010,08010,3809,690563,500
May 21, 20269,7909,4309,4309,8509,260703,600
May 20, 20269,8009,4909,49010,0309,290850,200
May 19, 202610,68010,25010,25010,6909,8601.04M
May 18, 202610,09010,74010,74010,9409,5901.17M
May 15, 202610,89010,08010,08011,0109,4002.33M
May 14, 202610,63010,63010,63010,63010,630119,700
May 13, 20268,3409,1309,1309,1808,340744,500
May 12, 20268,8208,4308,4308,9608,370583,000
May 11, 20268,7008,5408,5408,7308,430395,000
May 08, 20267,9408,5008,5008,5707,910643,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved