Furuya Metal Co., Ltd. (7826.T) JPX

Currency In JPY

AD

7826.T Historical Return

If you invested ¥1000 in Furuya Metal Co., Ltd. (7826.T) 10 years ago, it would be worth ¥19,894.74 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,615.01, while ¥1000 invested 1 year ago would be worth ¥2,594.67. This corresponds to total returns of 1,889.47%, 161.5%, 159.47%, respectively, with annualized returns of 34.86%, 21.18%, 159.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7826.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20269,2008,7708,7709,2208,640378,700
November 11, 20268,6509,0509,0509,1308,410487,400
November 10, 20268,9608,8008,8009,0208,520609,800
November 09, 20269,0708,2108,2109,1008,1401.09M
November 06, 20266,9707,8907,8907,9106,970639,100
November 05, 20269,1808,1308,1309,1808,000571,500
November 04, 20269,5609,0309,0309,6208,370449,300
November 02, 20269,1209,4109,4109,6109,070199,600
October 30, 20269,7609,4009,4009,8909,390345,000
October 29, 202610,28010,11010,11010,5409,850422,100
October 28, 20269,94010,28010,28010,5209,800594,900
October 27, 20269,2109,4109,4109,6009,200283,400
October 26, 20268,9709,0009,0009,0408,780279,000
October 23, 20268,9809,1209,1209,2008,630475,700
October 22, 202610,2009,4309,43010,2309,340529,500
October 21, 20269,90010,10010,10010,3709,870399,000
October 20, 202610,3409,6009,60010,3409,560408,800
October 19, 20269,85010,37010,37010,4609,720273,000
October 16, 202610,55010,45010,45010,64010,160326,600
October 15, 202610,96010,35010,35010,97010,260420,700
October 14, 202611,50011,42011,42011,73011,380217,900
October 13, 202611,35011,53011,53011,76011,120339,100
October 09, 202611,00011,60011,60011,76010,910326,700
October 08, 202611,66011,25011,25011,69011,210284,500
October 07, 202611,74011,79011,79011,89011,670186,700
October 06, 202611,66011,88011,88012,01011,560239,000
October 05, 202612,14011,71011,71012,17011,630350,200
October 02, 202611,96011,84011,84012,38011,760451,000
October 01, 202611,68011,82011,82012,00011,240490,300
September 30, 202611,51011,52011,52011,66011,370307,900
September 29, 202611,24011,01011,01011,30010,920351,800
September 28, 202611,84011,34011,34011,84011,270411,500
September 25, 202610,91011,70011,70011,88010,850762,400
September 24, 202611,00010,70010,70011,09010,640592,800
September 18, 202610,15010,87010,87010,90010,120708,700
September 17, 202610,7709,9409,94010,8709,880434,100
September 16, 202610,19010,66010,66010,66010,080370,900
September 15, 202610,12010,35010,35010,4209,880319,600
September 11, 202610,56010,33010,33010,75010,250613,100
September 10, 202611,31011,14011,14011,42010,690660,900
September 09, 202610,68011,25011,25011,39010,590950,200
September 08, 202610,58010,43010,43010,92010,300911,200
September 07, 202610,55010,84010,84010,94010,350528,400
September 04, 202610,49010,43010,43010,86010,260707,700
September 03, 20269,89010,36010,36010,5009,6701.14M
September 02, 20269,5009,6709,67010,0609,470837,500
September 01, 20269,0109,8109,8109,8908,990653,800
August 31, 20268,6809,1109,1109,1808,650306,100
August 28, 20269,1708,9708,9709,2608,920248,800
August 27, 20269,2009,1409,1409,3108,850291,900
August 26, 20268,7708,9208,9209,0608,690361,200
August 25, 20268,3408,9008,9008,9508,340552,400
August 24, 20268,0708,3508,3508,5508,020315,100
August 21, 20267,9708,1408,1408,2007,930238,700
August 20, 20268,1708,2708,2708,3908,030300,800
August 19, 20268,2608,0208,0208,3708,010384,000
August 18, 20269,1208,6408,6409,3408,640386,800
August 17, 20268,6009,1609,1609,2308,530470,000
August 14, 20268,6808,5108,5108,7608,420339,000
August 13, 20268,7008,5908,5908,7408,390479,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved