Furuya Metal Co., Ltd. (7826.T) JPX

3,270.00

-15(-0.46%)

Updated at December 05 11:26AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,2703,2853,2853,3103,240159,500
December 03, 20253,1953,2253,2253,2653,190148,200
December 02, 20253,2953,1653,1653,2953,165165,100
December 01, 20253,2753,2553,2553,3253,210212,900
November 28, 20253,2403,2353,2353,2653,195197,500
November 27, 20253,1553,2253,2253,2653,110238,500
November 26, 20253,1103,1403,1403,1703,085208,800
November 25, 20253,1303,0903,0903,1453,080155,900
November 21, 20253,0653,0603,0603,1303,020664,300
November 20, 20253,2003,1653,1653,2103,125280,100
November 19, 20253,0853,0203,0203,0902,972307,600
November 18, 20253,2103,0853,0853,2103,075332,600
November 17, 20253,1653,2803,2803,3203,135349,500
November 14, 20253,3253,1253,1253,3353,110567,800
November 13, 20253,3603,4303,4303,4453,330327,100
November 12, 20253,3653,3803,3803,4453,325451,500
November 11, 20253,3203,4353,4353,4753,310685,700
November 10, 20253,1603,3853,3853,5603,1451.77M
November 07, 20253,2253,1003,1003,2653,0652.88M
November 06, 20252,7512,7622,7622,8002,726280,000
November 05, 20252,8192,7512,7512,8242,671335,800
November 04, 20252,8572,8532,8532,9112,848223,100
October 31, 20252,8762,8512,8512,8762,835166,300
October 30, 20252,8612,8912,8912,9022,833131,100
October 29, 20252,9012,8492,8492,9182,837162,000
October 28, 20252,9302,9012,9012,9502,901164,200
October 27, 20252,9972,9692,9693,0102,957212,900
October 24, 20252,9832,9662,9662,9952,957132,500
October 23, 20252,9012,9662,9662,9822,879210,600
October 22, 20252,9122,9172,9172,9302,873197,300
October 21, 20252,9162,8902,8902,9572,890187,200
October 20, 20252,9002,9062,9062,9272,864158,800
October 17, 20252,8752,8332,8332,9052,832233,900
October 16, 20252,8912,9602,9602,9602,853323,900
October 15, 20252,7202,8582,8582,8652,720282,900
October 14, 20252,7482,6792,6792,8032,679231,000
October 10, 20252,8252,7832,7832,8252,763251,700
October 09, 20252,7482,8272,8272,8562,747270,100
October 08, 20252,8162,7612,7612,8222,751239,100
October 07, 20252,8312,8122,8122,8492,811173,200
October 06, 20252,8622,8292,8292,8622,795220,200
October 03, 20252,7762,7852,7852,8102,776233,200
October 02, 20252,7032,7952,7952,8162,703247,200
October 01, 20252,7512,7112,7112,7642,698299,900
September 30, 20252,8422,7992,7992,8682,788225,700
September 29, 20252,9372,8602,8602,9492,860176,200
September 26, 20252,9072,9002,9002,9122,877207,000
September 25, 20252,9202,9122,9122,9412,895259,100
September 24, 20252,9642,9292,9292,9782,915267,500
September 22, 20252,9122,9522,9523,0102,911319,900
September 19, 20252,9582,8682,8682,9582,845312,200
September 18, 20252,9252,9292,9292,9542,882252,100
September 17, 20252,9782,8912,8912,9782,891369,000
September 16, 20252,8592,9752,9752,9782,858417,600
September 12, 20252,7822,8182,8182,8552,781433,000
September 11, 20252,7162,8212,8212,8372,711433,000
September 10, 20252,7122,6942,6942,7292,689193,900
September 09, 20252,7212,7142,7142,7392,692281,300
September 08, 20252,7272,7252,7252,7332,672333,200
September 05, 20252,6212,7172,7172,7172,621416,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved