Furuya Metal Co., Ltd. (7826.T) JPX

3,500.00

+35(+1.01%)

Updated at December 25 02:41PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20253,4203,4653,4653,5453,390284,700
December 23, 20253,3453,3603,3603,3703,325168,200
December 22, 20253,3503,3753,3753,4153,305415,300
December 19, 20253,1603,1303,1303,1653,110145,300
December 18, 20253,0803,1403,1403,1603,050183,900
December 17, 20253,1253,1203,1203,1653,09092,700
December 16, 20253,2053,1153,1153,2053,085170,100
December 15, 20253,1853,2453,2453,2453,170137,300
December 12, 20253,2553,2553,2553,2653,210106,400
December 11, 20253,2653,1853,1853,2903,175121,100
December 10, 20253,2503,2853,2853,3203,240103,700
December 09, 20253,3153,2453,2453,3353,240132,200
December 08, 20253,2753,3503,3503,3603,255206,400
December 05, 20253,2853,2503,2503,2953,240116,900
December 04, 20253,2703,2853,2853,3103,240159,500
December 03, 20253,1953,2253,2253,2653,190148,200
December 02, 20253,2953,1653,1653,2953,165165,100
December 01, 20253,2753,2553,2553,3253,210212,900
November 28, 20253,2403,2353,2353,2653,195197,500
November 27, 20253,1553,2253,2253,2653,110238,500
November 26, 20253,1103,1403,1403,1703,085208,800
November 25, 20253,1303,0903,0903,1453,080155,900
November 21, 20253,0653,0603,0603,1303,020664,300
November 20, 20253,2003,1653,1653,2103,125280,100
November 19, 20253,0853,0203,0203,0902,972307,600
November 18, 20253,2103,0853,0853,2103,075332,600
November 17, 20253,1653,2803,2803,3203,135349,500
November 14, 20253,3253,1253,1253,3353,110567,800
November 13, 20253,3603,4303,4303,4453,330327,100
November 12, 20253,3653,3803,3803,4453,325451,500
November 11, 20253,3203,4353,4353,4753,310685,700
November 10, 20253,1603,3853,3853,5603,1451.77M
November 07, 20253,2253,1003,1003,2653,0652.88M
November 06, 20252,7512,7622,7622,8002,726280,000
November 05, 20252,8192,7512,7512,8242,671335,800
November 04, 20252,8572,8532,8532,9112,848223,100
October 31, 20252,8762,8512,8512,8762,835166,300
October 30, 20252,8612,8912,8912,9022,833131,100
October 29, 20252,9012,8492,8492,9182,837162,000
October 28, 20252,9302,9012,9012,9502,901164,200
October 27, 20252,9972,9692,9693,0102,957212,900
October 24, 20252,9832,9662,9662,9952,957132,500
October 23, 20252,9012,9662,9662,9822,879210,600
October 22, 20252,9122,9172,9172,9302,873197,300
October 21, 20252,9162,8902,8902,9572,890187,200
October 20, 20252,9002,9062,9062,9272,864158,800
October 17, 20252,8752,8332,8332,9052,832233,900
October 16, 20252,8912,9602,9602,9602,853323,900
October 15, 20252,7202,8582,8582,8652,720282,900
October 14, 20252,7482,6792,6792,8032,679231,000
October 10, 20252,8252,7832,7832,8252,763251,700
October 09, 20252,7482,8272,8272,8562,747270,100
October 08, 20252,8162,7612,7612,8222,751239,100
October 07, 20252,8312,8122,8122,8492,811173,200
October 06, 20252,8622,8292,8292,8622,795220,200
October 03, 20252,7762,7852,7852,8102,776233,200
October 02, 20252,7032,7952,7952,8162,703247,200
October 01, 20252,7512,7112,7112,7642,698299,900
September 30, 20252,8422,7992,7992,8682,788225,700
September 29, 20252,9372,8602,8602,9492,860176,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved