Furuya Metal Co., Ltd. (7826.T) JPX

9,210.00

+20(+0.22%)

Updated at June 03 02:28PM

Currency In JPY

7826.T Historical Return

If you invested ¥1000 in Furuya Metal Co., Ltd. (7826.T) 10 years ago, it would be worth ¥21,983.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,176.51, while ¥1000 invested 1 year ago would be worth ¥3,577.35. This corresponds to total returns of 2,098.3%, 317.65%, 257.74%, respectively, with annualized returns of 36.19%, 33.07%, 257.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7826.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269,4009,1909,1909,5708,7301.01M
June 01, 20268,8709,5509,5509,6208,820776,000
May 29, 20268,7308,7708,7708,8108,5301.32M
May 28, 20268,6508,5808,5808,8308,260767,100
May 27, 20269,4008,9008,9009,5308,690743,100
May 26, 20269,6409,2509,2509,6509,110532,600
May 25, 202610,3009,7909,79010,3609,760485,100
May 22, 20269,69010,08010,08010,3809,690563,500
May 21, 20269,7909,4309,4309,8509,260703,600
May 20, 20269,8009,4909,49010,0309,290850,200
May 19, 202610,68010,25010,25010,6909,8601.04M
May 18, 202610,09010,74010,74010,9409,5901.17M
May 15, 202610,89010,08010,08011,0109,4002.33M
May 14, 202610,63010,63010,63010,63010,630119,700
May 13, 20268,3409,1309,1309,1808,340744,500
May 12, 20268,8208,4308,4308,9608,370583,000
May 11, 20268,7008,5408,5408,7308,430395,000
May 08, 20267,9408,5008,5008,5707,910643,100
May 07, 20267,5508,0108,0108,1007,550690,100
May 01, 20267,3507,2507,2507,4107,150207,000
April 30, 20267,3207,3507,3507,5307,290219,000
April 28, 20267,2107,4307,4307,4307,140295,800
April 27, 20267,4207,2607,2607,5207,120337,100
April 24, 20267,4107,4207,4207,5907,390351,700
April 23, 20267,3907,2807,2807,4407,020318,500
April 22, 20267,3707,3107,3107,4007,120314,400
April 21, 20267,3407,4107,4107,4607,280330,100
April 20, 20267,4407,2407,2407,4807,200263,200
April 17, 20267,5007,4407,4407,5307,320295,900
April 16, 20267,6007,5407,5407,8007,430481,700
April 15, 20267,7907,5007,5007,7907,340560,700
April 14, 20267,4807,5807,5807,7307,420577,100
April 13, 20266,8507,2107,2107,2106,710553,900
April 10, 20266,9007,0007,0007,0506,780526,200
April 09, 20266,8006,8106,8106,8406,590416,800
April 08, 20266,6506,9006,9006,9406,610439,600
April 07, 20266,3706,1906,1906,3906,110206,600
April 06, 20266,2906,3206,3206,4406,240252,500
April 03, 20266,2306,1306,1306,2806,100195,500
April 02, 20266,3806,0306,0306,4206,000415,200
April 01, 20266,2006,2806,2806,2806,070387,500
March 31, 20265,8505,8405,8406,1105,790546,600
March 30, 20265,9806,2306,2306,2805,950554,700
March 27, 20266,4106,3706,3706,4306,060544,900
March 26, 20267,0206,6106,6107,0906,510423,000
March 25, 20266,9707,0307,0307,0706,860349,800
March 24, 20266,7106,5806,5806,8606,390419,900
March 23, 20266,6206,3706,3706,6506,240593,100
March 19, 20267,1507,0307,0307,2306,920646,900
March 18, 20266,9807,4507,4507,4506,980514,200
March 17, 20267,1706,7806,7807,1706,740450,500
March 16, 20266,9006,9706,9707,1806,850390,800
March 13, 20266,7106,9006,9007,0506,700464,700
March 12, 20267,0706,9106,9107,2506,850598,200
March 11, 20267,1007,3507,3507,5307,090595,500
March 10, 20266,9506,9306,7506,9706,730297,900
March 09, 20266,6906,4706,4706,8106,140813,900
March 06, 20267,1807,3407,3407,4007,030462,000
March 05, 20267,3207,3207,3207,6707,220620,500
March 04, 20267,1706,9206,9207,4206,800690,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved