Furuya Metal Co., Ltd. (7826.T) JPX

Currency In JPY

AD

7826.T Historical Return

If you invested ¥1000 in Furuya Metal Co., Ltd. (7826.T) 10 years ago, it would be worth ¥24,686.93 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,984, while ¥1000 invested 1 year ago would be worth ¥3,661.82. This corresponds to total returns of 2,368.69%, 298.4%, 266.18%, respectively, with annualized returns of 37.79%, 31.87%, 266.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7826.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202611,31011,14011,14011,42010,690660,900
September 09, 202610,68011,25011,25011,39010,590950,200
September 08, 202610,58010,43010,43010,92010,300911,200
September 07, 202610,55010,84010,84010,94010,350528,400
September 04, 202610,49010,43010,43010,86010,260707,700
September 03, 20269,89010,36010,36010,5009,6701.14M
September 02, 20269,5009,6709,67010,0609,470837,500
September 01, 20269,0109,8109,8109,8908,990653,800
August 31, 20268,6809,1109,1109,1808,650306,100
August 28, 20269,1708,9708,9709,2608,920248,800
August 27, 20269,2009,1409,1409,3108,850291,900
August 26, 20268,7708,9208,9209,0608,690361,200
August 25, 20268,3408,9008,9008,9508,340552,400
August 24, 20268,0708,3508,3508,5508,020315,100
August 21, 20267,9708,1408,1408,2007,930238,700
August 20, 20268,1708,2708,2708,3908,030300,800
August 19, 20268,2608,0208,0208,3708,010384,000
August 18, 20269,1208,6408,6409,3408,640386,800
August 17, 20268,6009,1609,1609,2308,530470,000
August 14, 20268,6808,5108,5108,7608,420339,000
August 13, 20268,7008,5908,5908,7408,390479,300
August 12, 20268,3008,7008,7008,9408,200818,800
August 10, 20268,1908,5608,5608,9208,1901.17M
August 07, 20267,3807,9207,9207,9207,3601.24M
August 06, 20267,0406,9206,9207,1706,860566,600
August 05, 20267,0407,3007,3007,3106,910467,100
August 04, 20266,5306,7406,7406,8306,530348,800
August 03, 20266,4706,5306,5306,6106,330423,100
July 31, 20266,5006,6606,6606,8106,200607,600
July 30, 20265,9105,9005,9006,1405,700507,900
July 29, 20266,1105,8305,8306,2205,660754,800
July 28, 20266,4506,1506,1506,4506,080499,800
July 27, 20266,7006,7306,7306,7606,460361,500
July 24, 20266,8706,6906,6906,9406,560291,800
July 23, 20267,0206,9706,9707,0806,890213,700
July 22, 20267,0506,9206,9207,2506,880327,800
July 21, 20266,5806,8506,8506,9006,390371,300
July 17, 20266,6906,5006,5006,7006,250544,600
July 16, 20267,1306,9806,9807,2206,860340,000
July 15, 20267,1707,2707,2707,3307,050225,500
July 14, 20267,0207,1307,1307,2006,840335,600
July 13, 20267,3207,1507,1507,5207,040379,500
July 10, 20267,0707,3907,3907,5207,040473,000
July 09, 20267,0406,8706,8707,1006,770403,500
July 08, 20267,1006,9406,9407,3106,920451,400
July 07, 20267,5607,2107,2107,6507,150406,900
July 06, 20267,7207,5607,5607,8007,470378,000
July 03, 20267,3807,6907,6907,7207,280469,700
July 02, 20267,7007,6207,6207,7707,470555,100
July 01, 20268,2507,9307,9308,3207,700547,800
June 30, 20268,3408,1008,1008,3508,060404,800
June 29, 20268,4108,2608,2608,4307,930444,800
June 26, 20268,7808,5508,5508,9108,360410,700
June 25, 20269,3408,9808,9809,4208,860320,600
June 24, 20269,2009,0409,0409,7308,890377,100
June 23, 20269,7809,3509,3509,9209,350545,000
June 22, 20269,2009,5509,5509,7209,200384,800
June 19, 20269,5909,0909,0909,6709,080385,200
June 18, 20269,2509,4409,4409,6809,170388,500
June 17, 20268,7509,2009,2009,3408,710271,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved