BANDAI NAMCO Holdings Inc. (7832.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7832.T Historical Return
If you invested ¥1000 in BANDAI NAMCO Holdings Inc. (7832.T) 10 years ago, it would be worth ¥7,652.34 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,440.72, while ¥1000 invested 1 year ago would be worth ¥1,328.55. This corresponds to total returns of 665.23%, 144.07%, 32.86%, respectively, with annualized returns of 22.56%, 19.55%, 32.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7832.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 6,251 | 6,351 | 6,351 | 6,464 | 6,200 | 3.08M |
| October 21, 2026 | 6,352 | 6,427 | 6,427 | 6,454 | 6,308 | 2.63M |
| October 20, 2026 | 6,300 | 6,382 | 6,382 | 6,395 | 6,249 | 1.96M |
| October 19, 2026 | 6,298 | 6,270 | 6,270 | 6,330 | 6,230 | 2.42M |
| October 16, 2026 | 6,150 | 6,298 | 6,298 | 6,437 | 6,150 | 2.92M |
| October 15, 2026 | 6,000 | 6,119 | 6,119 | 6,137 | 5,975 | 4.42M |
| October 14, 2026 | 5,931 | 5,984 | 5,984 | 5,996 | 5,840 | 1.97M |
| October 13, 2026 | 5,922 | 5,935 | 5,935 | 5,940 | 5,857 | 2M |
| October 09, 2026 | 5,800 | 5,833 | 5,833 | 5,902 | 5,737 | 3.45M |
| October 08, 2026 | 5,639 | 5,721 | 5,721 | 5,721 | 5,516 | 2.45M |
| October 07, 2026 | 5,722 | 5,639 | 5,639 | 5,783 | 5,634 | 2.3M |
| October 06, 2026 | 5,725 | 5,714 | 5,714 | 5,765 | 5,701 | 1.47M |
| October 05, 2026 | 5,698 | 5,710 | 5,710 | 5,774 | 5,650 | 1.66M |
| October 02, 2026 | 5,843 | 5,742 | 5,742 | 5,843 | 5,728 | 1.97M |
| October 01, 2026 | 5,681 | 5,755 | 5,755 | 5,790 | 5,614 | 2.41M |
| September 30, 2026 | 5,633 | 5,719 | 5,719 | 5,766 | 5,594 | 3.29M |
| September 29, 2026 | 5,527 | 5,631 | 5,631 | 5,633 | 5,505 | 2.8M |
| September 28, 2026 | 5,534 | 5,555 | 5,555 | 5,596 | 5,502 | 2.23M |
| September 25, 2026 | 5,484 | 5,551 | 5,551 | 5,566 | 5,483 | 2.09M |
| September 24, 2026 | 5,586 | 5,479 | 5,479 | 5,594 | 5,451 | 2.29M |
| September 18, 2026 | 5,610 | 5,586 | 5,586 | 5,635 | 5,513 | 3.05M |
| September 17, 2026 | 5,563 | 5,651 | 5,651 | 5,670 | 5,513 | 1.93M |
| September 16, 2026 | 5,572 | 5,463 | 5,463 | 5,580 | 5,437 | 1.92M |
| September 15, 2026 | 5,679 | 5,559 | 5,559 | 5,692 | 5,509 | 1.88M |
| September 11, 2026 | 5,223 | 5,359 | 5,359 | 5,394 | 5,208 | 3.28M |
| September 10, 2026 | 5,282 | 5,236 | 5,236 | 5,312 | 5,161 | 3.46M |
| September 09, 2026 | 5,360 | 5,382 | 5,382 | 5,477 | 5,306 | 4.23M |
| September 08, 2026 | 5,343 | 5,353 | 5,353 | 5,402 | 5,290 | 2.61M |
| September 07, 2026 | 5,500 | 5,344 | 5,344 | 5,520 | 5,316 | 3.46M |
| September 04, 2026 | 5,694 | 5,565 | 5,565 | 5,696 | 5,551 | 2.31M |
| September 03, 2026 | 5,653 | 5,605 | 5,605 | 5,706 | 5,600 | 2.61M |
| September 02, 2026 | 5,701 | 5,641 | 5,641 | 5,744 | 5,607 | 2.86M |
| September 01, 2026 | 5,730 | 5,780 | 5,780 | 5,850 | 5,724 | 2.89M |
| August 31, 2026 | 5,746 | 5,720 | 5,720 | 5,779 | 5,690 | 2.72M |
| August 28, 2026 | 5,581 | 5,687 | 5,687 | 5,743 | 5,581 | 2.18M |
| August 27, 2026 | 5,558 | 5,612 | 5,612 | 5,666 | 5,538 | 1.59M |
| August 26, 2026 | 5,588 | 5,658 | 5,658 | 5,730 | 5,580 | 2.67M |
| August 25, 2026 | 5,603 | 5,576 | 5,576 | 5,661 | 5,554 | 2.14M |
| August 24, 2026 | 5,480 | 5,542 | 5,542 | 5,563 | 5,431 | 1.85M |
| August 21, 2026 | 5,580 | 5,484 | 5,484 | 5,620 | 5,460 | 2.07M |
| August 20, 2026 | 5,459 | 5,554 | 5,554 | 5,624 | 5,379 | 3.24M |
| August 19, 2026 | 5,442 | 5,359 | 5,359 | 5,452 | 5,278 | 2.37M |
| August 18, 2026 | 5,284 | 5,342 | 5,342 | 5,361 | 5,232 | 1.78M |
| August 17, 2026 | 5,425 | 5,332 | 5,332 | 5,425 | 5,310 | 1.84M |
| August 14, 2026 | 5,277 | 5,435 | 5,435 | 5,467 | 5,222 | 3.6M |
| August 13, 2026 | 5,326 | 5,252 | 5,252 | 5,338 | 5,203 | 4.13M |
| August 12, 2026 | 5,500 | 5,362 | 5,362 | 5,529 | 5,308 | 3.88M |
| August 10, 2026 | 5,298 | 5,429 | 5,429 | 5,518 | 5,233 | 4.74M |
| August 07, 2026 | 5,133 | 5,398 | 5,398 | 5,420 | 5,132 | 8.36M |
| August 06, 2026 | 4,438 | 4,885 | 4,885 | 4,925 | 4,364 | 7.24M |
| August 05, 2026 | 4,392 | 4,407 | 4,407 | 4,463 | 4,381 | 2.64M |
| August 04, 2026 | 4,533 | 4,462 | 4,462 | 4,540 | 4,433 | 1.77M |
| August 03, 2026 | 4,578 | 4,533 | 4,533 | 4,612 | 4,445 | 2.61M |
| July 31, 2026 | 4,459 | 4,609 | 4,609 | 4,620 | 4,432 | 3.08M |
| July 30, 2026 | 4,770 | 4,739 | 4,739 | 4,867 | 4,678 | 2.38M |
| July 29, 2026 | 4,592 | 4,747 | 4,747 | 4,790 | 4,549 | 4.47M |
| July 28, 2026 | 4,469 | 4,522 | 4,522 | 4,529 | 4,412 | 3.03M |
| July 27, 2026 | 4,226 | 4,419 | 4,419 | 4,430 | 4,218 | 2.74M |
| July 24, 2026 | 4,043 | 4,111 | 4,111 | 4,136 | 4,043 | 1.28M |
| July 23, 2026 | 4,059 | 4,093 | 4,093 | 4,095 | 4,039 | 1.56M |
AD
