BANDAI NAMCO Holdings Inc. (7832.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7832.T Historical Return
If you invested ¥1000 in BANDAI NAMCO Holdings Inc. (7832.T) 10 years ago, it would be worth ¥7,291.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,447.05, while ¥1000 invested 1 year ago would be worth ¥1,020.14. This corresponds to total returns of 629.11%, 144.7%, 2.01%, respectively, with annualized returns of 21.96%, 19.6%, 2.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7832.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5,580 | 5,484 | 5,484 | 5,620 | 5,460 | 2.07M |
| August 20, 2026 | 5,459 | 5,554 | 5,554 | 5,624 | 5,379 | 3.24M |
| August 19, 2026 | 5,442 | 5,359 | 5,359 | 5,452 | 5,278 | 2.37M |
| August 18, 2026 | 5,284 | 5,342 | 5,342 | 5,361 | 5,232 | 1.78M |
| August 17, 2026 | 5,425 | 5,332 | 5,332 | 5,425 | 5,310 | 1.84M |
| August 14, 2026 | 5,277 | 5,435 | 5,435 | 5,467 | 5,222 | 3.6M |
| August 13, 2026 | 5,326 | 5,252 | 5,252 | 5,338 | 5,203 | 4.13M |
| August 12, 2026 | 5,500 | 5,362 | 5,362 | 5,529 | 5,308 | 3.88M |
| August 10, 2026 | 5,298 | 5,429 | 5,429 | 5,518 | 5,233 | 4.74M |
| August 07, 2026 | 5,133 | 5,398 | 5,398 | 5,420 | 5,132 | 8.36M |
| August 06, 2026 | 4,438 | 4,885 | 4,885 | 4,925 | 4,364 | 7.24M |
| August 05, 2026 | 4,392 | 4,407 | 4,407 | 4,463 | 4,381 | 2.64M |
| August 04, 2026 | 4,533 | 4,462 | 4,462 | 4,540 | 4,433 | 1.77M |
| August 03, 2026 | 4,578 | 4,533 | 4,533 | 4,612 | 4,445 | 2.61M |
| July 31, 2026 | 4,459 | 4,609 | 4,609 | 4,620 | 4,432 | 3.08M |
| July 30, 2026 | 4,770 | 4,739 | 4,739 | 4,867 | 4,678 | 2.38M |
| July 29, 2026 | 4,592 | 4,747 | 4,747 | 4,790 | 4,549 | 4.47M |
| July 28, 2026 | 4,469 | 4,522 | 4,522 | 4,529 | 4,412 | 3.03M |
| July 27, 2026 | 4,226 | 4,419 | 4,419 | 4,430 | 4,218 | 2.74M |
| July 24, 2026 | 4,043 | 4,111 | 4,111 | 4,136 | 4,043 | 1.28M |
| July 23, 2026 | 4,059 | 4,093 | 4,093 | 4,095 | 4,039 | 1.56M |
| July 22, 2026 | 4,092 | 4,095 | 4,095 | 4,133 | 4,055 | 2.44M |
| July 21, 2026 | 4,205 | 4,187 | 4,187 | 4,249 | 4,158 | 2.34M |
| July 17, 2026 | 4,178 | 4,189 | 4,189 | 4,256 | 4,149 | 2.97M |
| July 16, 2026 | 4,090 | 4,108 | 4,108 | 4,156 | 4,072 | 2.6M |
| July 15, 2026 | 4,134 | 4,088 | 4,088 | 4,163 | 4,056 | 1.99M |
| July 14, 2026 | 4,078 | 4,143 | 4,143 | 4,197 | 4,070 | 2.52M |
| July 13, 2026 | 4,033 | 4,065 | 4,065 | 4,073 | 3,999 | 1.29M |
| July 10, 2026 | 4,100 | 4,017 | 4,017 | 4,140 | 3,986 | 2.48M |
| July 09, 2026 | 4,000 | 4,043 | 4,043 | 4,083 | 4,000 | 2.24M |
| July 08, 2026 | 4,128 | 4,053 | 4,053 | 4,140 | 4,031 | 2.4M |
| July 07, 2026 | 4,007 | 4,078 | 4,078 | 4,120 | 3,995 | 2.83M |
| July 06, 2026 | 3,928 | 4,007 | 4,007 | 4,014 | 3,904 | 1.82M |
| July 03, 2026 | 4,000 | 3,916 | 3,916 | 4,000 | 3,903 | 1.52M |
| July 02, 2026 | 3,888 | 3,891 | 3,891 | 3,958 | 3,839 | 1.95M |
| July 01, 2026 | 3,766 | 3,839 | 3,839 | 3,868 | 3,764 | 2.05M |
| June 30, 2026 | 3,811 | 3,784 | 3,784 | 3,844 | 3,738 | 2.42M |
| June 29, 2026 | 3,733 | 3,834 | 3,834 | 3,868 | 3,721 | 2.6M |
| June 26, 2026 | 3,724 | 3,698 | 3,698 | 3,754 | 3,677 | 1.62M |
| June 25, 2026 | 3,686 | 3,731 | 3,731 | 3,737 | 3,642 | 1.99M |
| June 24, 2026 | 3,675 | 3,673 | 3,673 | 3,720 | 3,658 | 1.88M |
| June 23, 2026 | 3,644 | 3,665 | 3,665 | 3,700 | 3,595 | 2.16M |
| June 22, 2026 | 3,580 | 3,644 | 3,644 | 3,658 | 3,547 | 1.55M |
| June 19, 2026 | 3,615 | 3,591 | 3,591 | 3,642 | 3,580 | 3.01M |
| June 18, 2026 | 3,623 | 3,631 | 3,631 | 3,631 | 3,566 | 2.26M |
| June 17, 2026 | 3,599 | 3,612 | 3,612 | 3,634 | 3,573 | 1.97M |
| June 16, 2026 | 3,593 | 3,589 | 3,589 | 3,597 | 3,530 | 2.05M |
| June 15, 2026 | 3,665 | 3,594 | 3,594 | 3,693 | 3,589 | 1.94M |
| June 12, 2026 | 3,671 | 3,666 | 3,666 | 3,699 | 3,599 | 2.78M |
| June 11, 2026 | 3,637 | 3,665 | 3,665 | 3,680 | 3,613 | 2.23M |
| June 10, 2026 | 3,684 | 3,656 | 3,656 | 3,703 | 3,580 | 2.56M |
| June 09, 2026 | 3,742 | 3,674 | 3,674 | 3,743 | 3,665 | 2.3M |
| June 08, 2026 | 3,821 | 3,719 | 3,719 | 3,823 | 3,698 | 2.42M |
| June 05, 2026 | 3,780 | 3,751 | 3,751 | 3,839 | 3,736 | 2.14M |
| June 04, 2026 | 3,741 | 3,719 | 3,719 | 3,795 | 3,693 | 2.79M |
| June 03, 2026 | 3,715 | 3,722 | 3,722 | 3,770 | 3,692 | 1.88M |
| June 02, 2026 | 3,705 | 3,773 | 3,773 | 3,790 | 3,677 | 2.68M |
| June 01, 2026 | 3,656 | 3,721 | 3,721 | 3,769 | 3,628 | 2.29M |
| May 29, 2026 | 3,608 | 3,641 | 3,641 | 3,723 | 3,608 | 11.06M |
| May 28, 2026 | 3,756 | 3,678 | 3,678 | 3,786 | 3,631 | 2.67M |
AD
