BANDAI NAMCO Holdings Inc. (7832.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7832.T Historical Return
If you invested ¥1000 in BANDAI NAMCO Holdings Inc. (7832.T) 10 years ago, it would be worth ¥5,583.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,815.59, while ¥1000 invested 1 year ago would be worth ¥917.47. This corresponds to total returns of 458.36%, 81.56%, -8.25%, respectively, with annualized returns of 18.75%, 12.66%, -8.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7832.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4,100 | 4,017 | 4,017 | 4,140 | 3,986 | 2.48M |
| July 09, 2026 | 4,000 | 4,043 | 4,043 | 4,083 | 4,000 | 2.24M |
| July 08, 2026 | 4,128 | 4,053 | 4,053 | 4,140 | 4,031 | 2.4M |
| July 07, 2026 | 4,007 | 4,078 | 4,078 | 4,120 | 3,995 | 2.83M |
| July 06, 2026 | 3,928 | 4,007 | 4,007 | 4,014 | 3,904 | 1.82M |
| July 03, 2026 | 4,000 | 3,916 | 3,916 | 4,000 | 3,903 | 1.52M |
| July 02, 2026 | 3,888 | 3,891 | 3,891 | 3,958 | 3,839 | 1.95M |
| July 01, 2026 | 3,766 | 3,839 | 3,839 | 3,868 | 3,764 | 2.05M |
| June 30, 2026 | 3,811 | 3,784 | 3,784 | 3,844 | 3,738 | 2.42M |
| June 29, 2026 | 3,733 | 3,834 | 3,834 | 3,868 | 3,721 | 2.6M |
| June 26, 2026 | 3,724 | 3,698 | 3,698 | 3,754 | 3,677 | 1.62M |
| June 25, 2026 | 3,686 | 3,731 | 3,731 | 3,737 | 3,642 | 1.99M |
| June 24, 2026 | 3,675 | 3,673 | 3,673 | 3,720 | 3,658 | 1.88M |
| June 23, 2026 | 3,644 | 3,665 | 3,665 | 3,700 | 3,595 | 2.16M |
| June 22, 2026 | 3,580 | 3,644 | 3,644 | 3,658 | 3,547 | 1.55M |
| June 19, 2026 | 3,615 | 3,591 | 3,591 | 3,642 | 3,580 | 3.01M |
| June 18, 2026 | 3,623 | 3,631 | 3,631 | 3,631 | 3,566 | 2.26M |
| June 17, 2026 | 3,599 | 3,612 | 3,612 | 3,634 | 3,573 | 1.97M |
| June 16, 2026 | 3,593 | 3,589 | 3,589 | 3,597 | 3,530 | 2.05M |
| June 15, 2026 | 3,665 | 3,594 | 3,594 | 3,693 | 3,589 | 1.94M |
| June 12, 2026 | 3,671 | 3,666 | 3,666 | 3,699 | 3,599 | 2.78M |
| June 11, 2026 | 3,637 | 3,665 | 3,665 | 3,680 | 3,613 | 2.23M |
| June 10, 2026 | 3,684 | 3,656 | 3,656 | 3,703 | 3,580 | 2.56M |
| June 09, 2026 | 3,742 | 3,674 | 3,674 | 3,743 | 3,665 | 2.3M |
| June 08, 2026 | 3,821 | 3,719 | 3,719 | 3,823 | 3,698 | 2.42M |
| June 05, 2026 | 3,780 | 3,751 | 3,751 | 3,839 | 3,736 | 2.14M |
| June 04, 2026 | 3,741 | 3,719 | 3,719 | 3,795 | 3,693 | 2.79M |
| June 03, 2026 | 3,715 | 3,722 | 3,722 | 3,770 | 3,692 | 1.88M |
| June 02, 2026 | 3,705 | 3,773 | 3,773 | 3,790 | 3,677 | 2.68M |
| June 01, 2026 | 3,656 | 3,721 | 3,721 | 3,769 | 3,628 | 2.29M |
| May 29, 2026 | 3,608 | 3,641 | 3,641 | 3,723 | 3,608 | 11.06M |
| May 28, 2026 | 3,756 | 3,678 | 3,678 | 3,786 | 3,631 | 2.67M |
| May 27, 2026 | 3,690 | 3,727 | 3,727 | 3,732 | 3,651 | 2.73M |
| May 26, 2026 | 3,666 | 3,631 | 3,631 | 3,697 | 3,622 | 2.38M |
| May 25, 2026 | 3,660 | 3,651 | 3,651 | 3,661 | 3,594 | 2.03M |
| May 22, 2026 | 3,718 | 3,704 | 3,704 | 3,734 | 3,662 | 2.71M |
| May 21, 2026 | 3,796 | 3,748 | 3,748 | 3,835 | 3,695 | 1.88M |
| May 20, 2026 | 3,971 | 3,860 | 3,860 | 3,984 | 3,842 | 3.5M |
| May 19, 2026 | 3,749 | 3,901 | 3,901 | 3,970 | 3,719 | 4.42M |
| May 18, 2026 | 3,739 | 3,623 | 3,623 | 3,774 | 3,609 | 2M |
| May 15, 2026 | 3,648 | 3,709 | 3,709 | 3,723 | 3,615 | 3.94M |
| May 14, 2026 | 3,821 | 3,804 | 3,804 | 3,851 | 3,690 | 3.98M |
| May 13, 2026 | 3,675 | 3,817 | 3,817 | 4,018 | 3,621 | 4.08M |
| May 12, 2026 | 3,616 | 3,649 | 3,649 | 3,673 | 3,601 | 2.19M |
| May 11, 2026 | 3,637 | 3,653 | 3,653 | 3,715 | 3,606 | 2.42M |
| May 08, 2026 | 3,685 | 3,637 | 3,637 | 3,708 | 3,631 | 3.13M |
| May 07, 2026 | 3,635 | 3,615 | 3,615 | 3,649 | 3,551 | 3.38M |
| May 01, 2026 | 3,553 | 3,608 | 3,608 | 3,636 | 3,553 | 1.62M |
| April 30, 2026 | 3,686 | 3,623 | 3,623 | 3,688 | 3,558 | 3M |
| April 28, 2026 | 3,746 | 3,721 | 3,721 | 3,765 | 3,698 | 1.69M |
| April 27, 2026 | 3,717 | 3,682 | 3,682 | 3,723 | 3,668 | 1.64M |
| April 24, 2026 | 3,768 | 3,744 | 3,744 | 3,781 | 3,722 | 1.63M |
| April 23, 2026 | 3,884 | 3,770 | 3,770 | 3,907 | 3,756 | 2.21M |
| April 22, 2026 | 3,936 | 3,907 | 3,907 | 3,988 | 3,890 | 1.73M |
| April 21, 2026 | 3,920 | 3,914 | 3,914 | 3,940 | 3,898 | 1.63M |
| April 20, 2026 | 3,975 | 3,932 | 3,932 | 3,983 | 3,907 | 1.37M |
| April 17, 2026 | 3,938 | 3,935 | 3,935 | 3,998 | 3,932 | 1.95M |
| April 16, 2026 | 3,917 | 3,918 | 3,918 | 3,971 | 3,906 | 1.69M |
| April 15, 2026 | 3,830 | 3,912 | 3,912 | 3,931 | 3,821 | 2.09M |
| April 14, 2026 | 3,823 | 3,861 | 3,861 | 3,875 | 3,803 | 1.86M |
AD
