BANDAI NAMCO Holdings Inc. (7832.T) JPX

3,773.00

+52(+1.40%)

Updated at June 02 03:30PM

Currency In JPY

7832.T Historical Return

If you invested ¥1000 in BANDAI NAMCO Holdings Inc. (7832.T) 10 years ago, it would be worth ¥5,215.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,594.83, while ¥1000 invested 1 year ago would be worth ¥831.23. This corresponds to total returns of 421.51%, 59.48%, -16.88%, respectively, with annualized returns of 17.95%, 9.78%, -16.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7832.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,705	3,773	3,773	3,790	3,677	2.68M
June 01, 2026	3,656	3,721	3,721	3,769	3,628	2.29M
May 29, 2026	3,608	3,641	3,641	3,723	3,608	11.06M
May 28, 2026	3,756	3,678	3,678	3,786	3,631	2.67M
May 27, 2026	3,690	3,727	3,727	3,732	3,651	2.73M
May 26, 2026	3,666	3,631	3,631	3,697	3,622	2.38M
May 25, 2026	3,660	3,651	3,651	3,661	3,594	2.03M
May 22, 2026	3,718	3,704	3,704	3,734	3,662	2.71M
May 21, 2026	3,796	3,748	3,748	3,835	3,695	1.88M
May 20, 2026	3,971	3,860	3,860	3,984	3,842	3.5M
May 19, 2026	3,749	3,901	3,901	3,970	3,719	4.42M
May 18, 2026	3,739	3,623	3,623	3,774	3,609	2M
May 15, 2026	3,648	3,709	3,709	3,723	3,615	3.94M
May 14, 2026	3,821	3,804	3,804	3,851	3,690	3.98M
May 13, 2026	3,675	3,817	3,817	4,018	3,621	4.08M
May 12, 2026	3,616	3,649	3,649	3,673	3,601	2.19M
May 11, 2026	3,637	3,653	3,653	3,715	3,606	2.42M
May 08, 2026	3,685	3,637	3,637	3,708	3,631	3.13M
May 07, 2026	3,635	3,615	3,615	3,649	3,551	3.38M
May 01, 2026	3,553	3,608	3,608	3,636	3,553	1.62M
April 30, 2026	3,686	3,623	3,623	3,688	3,558	3M
April 28, 2026	3,746	3,721	3,721	3,765	3,698	1.69M
April 27, 2026	3,717	3,682	3,682	3,723	3,668	1.64M
April 24, 2026	3,768	3,744	3,744	3,781	3,722	1.63M
April 23, 2026	3,884	3,770	3,770	3,907	3,756	2.21M
April 22, 2026	3,936	3,907	3,907	3,988	3,890	1.73M
April 21, 2026	3,920	3,914	3,914	3,940	3,898	1.63M
April 20, 2026	3,975	3,932	3,932	3,983	3,907	1.37M
April 17, 2026	3,938	3,935	3,935	3,998	3,932	1.95M
April 16, 2026	3,917	3,918	3,918	3,971	3,906	1.69M
April 15, 2026	3,830	3,912	3,912	3,931	3,821	2.09M
April 14, 2026	3,823	3,861	3,861	3,875	3,803	1.86M
April 13, 2026	3,818	3,798	3,798	3,852	3,788	1.99M
April 10, 2026	3,946	3,854	3,854	3,979	3,854	2.64M
April 09, 2026	4,090	3,939	3,939	4,093	3,924	2.79M
April 08, 2026	4,098	4,055	4,055	4,138	4,055	2.54M
April 07, 2026	4,002	4,028	4,028	4,040	3,998	1.56M
April 06, 2026	3,979	3,973	3,973	4,017	3,966	1.18M
April 03, 2026	3,940	3,977	3,977	4,041	3,940	1.72M
April 02, 2026	3,967	3,932	3,932	4,039	3,910	1.96M
April 01, 2026	3,937	3,972	3,972	3,972	3,906	1.96M
March 31, 2026	3,841	3,867	3,867	3,916	3,829	2.8M
March 30, 2026	3,860	3,821	3,821	3,875	3,795	3.17M
March 27, 2026	4,021	4,022	3,972	4,055	3,989	2.61M
March 26, 2026	4,053	4,010	3,960.15	4,067	3,978	2.19M
March 25, 2026	4,151	4,080	4,029.28	4,151	4,063	2.16M
March 24, 2026	4,192	4,110	4,058.91	4,208	4,060	1.86M
March 23, 2026	4,107	4,122	4,070.76	4,150	4,081	2.4M
March 19, 2026	4,161	4,177	4,125.07	4,268	4,160	4.11M
March 18, 2026	4,235	4,230	4,177.41	4,251	4,158	2.05M
March 17, 2026	4,250	4,235	4,182.35	4,264	4,214	1.41M
March 16, 2026	4,289	4,263	4,210	4,329	4,220	1.59M
March 13, 2026	4,198	4,264	4,210.99	4,315	4,195	2.46M
March 12, 2026	4,200	4,248	4,195.19	4,270	4,177	2.47M
March 11, 2026	4,200	4,256	4,203.09	4,281	4,200	2.47M
March 10, 2026	4,176	4,160	4,144.82	4,185	4,127	614,000
March 09, 2026	4,028	4,130	4,078.66	4,153	4,026	2.84M
March 06, 2026	4,080	4,126	4,074.71	4,149	4,052	2.03M
March 05, 2026	4,171	4,081	4,030.27	4,198	4,066	2.92M
March 04, 2026	4,073	4,098	4,050.02	4,144	4,023	1.63M