IFIS Japan Ltd. (7833.T) JPX

Currency In JPY

AD

7833.T Historical Return

If you invested ¥1000 in IFIS Japan Ltd. (7833.T) 10 years ago, it would be worth ¥2,165.98 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,217.88, while ¥1000 invested 1 year ago would be worth ¥1,005.73. This corresponds to total returns of 116.6%, 21.79%, 0.57%, respectively, with annualized returns of 8.03%, 4.02%, 0.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7833.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20266786846846896784,600
November 09, 20266686716716886687,800
November 06, 20266736706706816706,900
November 05, 20266786826826896717,800
November 04, 20266816766766816755,300
November 02, 20266836836836836762,300
October 30, 20266726836836886727,000
October 29, 20266756746746786703,200
October 28, 20266766726726776721,400
October 27, 20266736756756806721,300
October 26, 2026673677677682672700
October 23, 20266846736736856733,600
October 22, 20266806826826846802,600
October 21, 20266756766766836751,600
October 20, 20266786786786786751,000
October 19, 20266796796796836745,300
October 16, 20266786806806856781,200
October 15, 20266806806806886793,500
October 14, 20266856876876956804,900
October 13, 20266846856856886753,500
October 09, 20266816866866866792,600
October 08, 20266826776776836771,000
October 07, 202667168768769066511,100
October 06, 20266826796796886764,600
October 05, 20266886826826956823,200
October 02, 20266886886886886782,900
October 01, 20266846886886886725,100
September 30, 20266806846846846675,700
September 29, 20266776846846846753,700
September 28, 20266846846846846813,300
September 25, 20266856846846856816,800
September 24, 20266796836836836778,700
September 18, 20266806816816816781,700
September 17, 2026681677677681677600
September 16, 20266716836836836713,500
September 15, 20266796806806826771,200
September 11, 20266706736736796594,700
September 10, 20266796786786836783,000
September 09, 20266746796796846699,500
September 08, 20266836736736836731,700
September 07, 20266906846846906806,600
September 04, 202667068768768966523,200
September 03, 20266696706706716633,500
September 02, 20266606696696726605,700
September 01, 202665766066066965610,200
August 31, 20266516576576576514,300
August 28, 20266526516516546516,000
August 27, 20266526516516556501,700
August 26, 20266516536536536503,100
August 25, 20266546516516546504,200
August 24, 20266486546546546463,900
August 21, 20266536496496536483,900
August 20, 20266496536536536493,900
August 19, 20266466506506546448,300
August 18, 20266456446446456412,100
August 17, 20266486446446486444,400
August 14, 20266446476476476424,300
August 13, 20266416396396426384,400
August 12, 20266406396396416383,700
August 10, 20266386386386396362,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved