IFIS Japan Ltd. (7833.T) JPX

725.00

+3(+0.42%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202572572572572771710,600
October 16, 20257277227227277128,300
October 15, 202573271871873271515,600
October 14, 202571572272273071124,400
October 10, 202572372072072471014,100
October 09, 202572972372373472110,000
October 08, 202573072572574072517,000
October 07, 202572072472472771517,300
October 06, 202571071771771870324,000
October 03, 202569971871871869811,900
October 02, 20257147077077147047,500
October 01, 202572271271273069424,100
September 30, 202571072272273471015,700
September 29, 202570471071074869449,600
September 26, 202568869469469768810,200
September 25, 202569368868869568713,000
September 24, 202569767967969767913,600
September 22, 202569569769769868931,300
September 19, 202567269269269467215,200
September 18, 202567668368369167316,200
September 17, 202569267267269366035,400
September 16, 202570669269271068435,400
September 12, 202567870470471967871,500
September 11, 202567067167167566271,500
September 10, 202566067067067965831,700
September 09, 20256586586586596539,500
September 08, 202565565465465565011,000
September 05, 20256416476476536418,100
September 04, 202565464064065564019,900
September 03, 20256556536536556528,800
September 02, 202565065065065864867,100
September 01, 202563563763763963513,300
August 29, 202563563763763763124,800
August 28, 202563263363363462913,100
August 27, 202563462762763562728,000
August 26, 20256356336336356318,900
August 25, 202563163563563562922,400
August 22, 20256306316316326277,900
August 21, 202563262962963262715,300
August 20, 20256356306306356299,600
August 19, 202563063263263262715,900
August 18, 202563063063063062717,000
August 15, 202562862862863062510,400
August 14, 202562863063063462433,900
August 13, 202563962562563962535,500
August 12, 202563663663663663417,700
August 08, 20256356346346386337,400
August 07, 20256346346346386347,400
August 06, 20256356346346356276,200
August 05, 202563562962963561818,300
August 04, 202562963563563562429,700
August 01, 20256306266266306265,500
July 31, 20256286296296296256,200
July 30, 202562562662662762011,500
July 29, 20256206256256256178,400
July 28, 202561761861862061610,200
July 25, 202560761661661660613,900
July 24, 202560060360360559913,900
July 23, 202560059959960059713,700
July 22, 202559560060060059319,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved