713.00
+1(+0.14%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 708 | 712 | 712 | 712 | 708 | 8,200 |
| December 23, 2025 | 707 | 708 | 708 | 710 | 707 | 12,300 |
| December 22, 2025 | 710 | 709 | 709 | 711 | 706 | 17,100 |
| December 19, 2025 | 707 | 710 | 710 | 710 | 706 | 8,000 |
| December 18, 2025 | 700 | 707 | 707 | 708 | 700 | 8,000 |
| December 17, 2025 | 710 | 702 | 702 | 710 | 701 | 30,900 |
| December 16, 2025 | 709 | 710 | 710 | 712 | 708 | 6,400 |
| December 15, 2025 | 701 | 708 | 708 | 708 | 701 | 15,300 |
| December 12, 2025 | 695 | 701 | 701 | 703 | 695 | 7,100 |
| December 11, 2025 | 693 | 694 | 694 | 703 | 692 | 20,500 |
| December 10, 2025 | 700 | 693 | 693 | 703 | 692 | 21,900 |
| December 09, 2025 | 698 | 701 | 701 | 701 | 696 | 10,500 |
| December 08, 2025 | 698 | 698 | 698 | 705 | 689 | 33,100 |
| December 05, 2025 | 703 | 703 | 703 | 707 | 701 | 6,400 |
| December 04, 2025 | 700 | 701 | 701 | 710 | 700 | 12,200 |
| December 03, 2025 | 706 | 704 | 704 | 707 | 700 | 15,500 |
| December 02, 2025 | 713 | 706 | 706 | 719 | 706 | 9,900 |
| December 01, 2025 | 713 | 713 | 713 | 719 | 707 | 19,500 |
| November 28, 2025 | 713 | 714 | 714 | 721 | 713 | 21,800 |
| November 27, 2025 | 718 | 713 | 713 | 718 | 711 | 12,700 |
| November 26, 2025 | 710 | 714 | 714 | 715 | 709 | 6,000 |
| November 25, 2025 | 706 | 710 | 710 | 712 | 704 | 10,900 |
| November 21, 2025 | 698 | 706 | 706 | 715 | 698 | 7,000 |
| November 20, 2025 | 704 | 700 | 700 | 705 | 700 | 5,800 |
| November 19, 2025 | 698 | 701 | 701 | 702 | 698 | 5,600 |
| November 18, 2025 | 705 | 698 | 698 | 706 | 697 | 10,000 |
| November 17, 2025 | 717 | 702 | 702 | 717 | 702 | 23,800 |
| November 14, 2025 | 717 | 717 | 717 | 725 | 707 | 29,600 |
| November 13, 2025 | 718 | 718 | 718 | 729 | 714 | 29,100 |
| November 12, 2025 | 705 | 713 | 713 | 720 | 703 | 17,800 |
| November 11, 2025 | 710 | 704 | 704 | 710 | 699 | 9,800 |
| November 10, 2025 | 695 | 708 | 708 | 709 | 695 | 12,600 |
| November 07, 2025 | 699 | 694 | 694 | 705 | 691 | 15,700 |
| November 06, 2025 | 695 | 693 | 693 | 695 | 684 | 9,500 |
| November 05, 2025 | 691 | 692 | 692 | 692 | 676 | 11,800 |
| November 04, 2025 | 676 | 691 | 691 | 691 | 672 | 23,800 |
| October 31, 2025 | 686 | 676 | 676 | 686 | 674 | 17,500 |
| October 30, 2025 | 699 | 686 | 686 | 700 | 676 | 34,700 |
| October 29, 2025 | 718 | 699 | 699 | 718 | 685 | 47,200 |
| October 28, 2025 | 734 | 722 | 722 | 738 | 717 | 48,100 |
| October 27, 2025 | 730 | 734 | 734 | 735 | 730 | 12,300 |
| October 24, 2025 | 730 | 730 | 730 | 732 | 726 | 11,600 |
| October 23, 2025 | 730 | 730 | 730 | 735 | 727 | 14,900 |
| October 22, 2025 | 729 | 730 | 730 | 733 | 727 | 8,100 |
| October 21, 2025 | 725 | 726 | 726 | 735 | 720 | 14,500 |
| October 20, 2025 | 732 | 721 | 721 | 732 | 720 | 9,900 |
| October 17, 2025 | 725 | 725 | 725 | 727 | 717 | 10,600 |
| October 16, 2025 | 727 | 722 | 722 | 727 | 712 | 8,300 |
| October 15, 2025 | 732 | 718 | 718 | 732 | 715 | 15,600 |
| October 14, 2025 | 715 | 722 | 722 | 730 | 711 | 24,400 |
| October 10, 2025 | 723 | 720 | 720 | 724 | 710 | 14,100 |
| October 09, 2025 | 729 | 723 | 723 | 734 | 721 | 10,000 |
| October 08, 2025 | 730 | 725 | 725 | 740 | 725 | 17,000 |
| October 07, 2025 | 720 | 724 | 724 | 727 | 715 | 17,300 |
| October 06, 2025 | 710 | 717 | 717 | 718 | 703 | 24,000 |
| October 03, 2025 | 699 | 718 | 718 | 718 | 698 | 11,900 |
| October 02, 2025 | 714 | 707 | 707 | 714 | 704 | 7,500 |
| October 01, 2025 | 722 | 712 | 712 | 730 | 694 | 24,100 |
| September 30, 2025 | 710 | 722 | 722 | 734 | 710 | 15,700 |
| September 29, 2025 | 704 | 710 | 710 | 748 | 694 | 49,600 |