630.00
+2(+0.32%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 630 | 630 | 630 | 630 | 627 | 17,000 |
| August 15, 2025 | 628 | 628 | 628 | 630 | 625 | 10,400 |
| August 14, 2025 | 628 | 630 | 630 | 634 | 624 | 33,900 |
| August 13, 2025 | 639 | 625 | 625 | 639 | 625 | 35,500 |
| August 12, 2025 | 636 | 636 | 636 | 636 | 634 | 17,700 |
| August 08, 2025 | 635 | 634 | 634 | 638 | 633 | 7,400 |
| August 07, 2025 | 634 | 634 | 634 | 638 | 634 | 7,400 |
| August 06, 2025 | 635 | 634 | 634 | 635 | 627 | 6,200 |
| August 05, 2025 | 635 | 629 | 629 | 635 | 618 | 18,300 |
| August 04, 2025 | 629 | 635 | 635 | 635 | 624 | 29,700 |
| August 01, 2025 | 630 | 626 | 626 | 630 | 626 | 5,500 |
| July 31, 2025 | 628 | 629 | 629 | 629 | 625 | 6,200 |
| July 30, 2025 | 625 | 626 | 626 | 627 | 620 | 11,500 |
| July 29, 2025 | 620 | 625 | 625 | 625 | 617 | 8,400 |
| July 28, 2025 | 617 | 618 | 618 | 620 | 616 | 10,200 |
| July 25, 2025 | 607 | 616 | 616 | 616 | 606 | 13,900 |
| July 24, 2025 | 600 | 603 | 603 | 605 | 599 | 13,900 |
| July 23, 2025 | 600 | 599 | 599 | 600 | 597 | 13,700 |
| July 22, 2025 | 595 | 600 | 600 | 600 | 593 | 19,100 |
| July 18, 2025 | 595 | 594 | 594 | 595 | 588 | 13,900 |
| July 17, 2025 | 594 | 594 | 594 | 594 | 592 | 4,700 |
| July 16, 2025 | 591 | 593 | 593 | 595 | 590 | 5,200 |
| July 15, 2025 | 591 | 592 | 592 | 593 | 590 | 22,200 |
| July 14, 2025 | 591 | 591 | 591 | 591 | 587 | 14,800 |
| July 11, 2025 | 589 | 590 | 590 | 592 | 587 | 13,400 |
| July 10, 2025 | 587 | 589 | 589 | 589 | 587 | 4,300 |
| July 09, 2025 | 588 | 587 | 587 | 588 | 585 | 6,000 |
| July 08, 2025 | 588 | 584 | 584 | 588 | 584 | 7,500 |
| July 07, 2025 | 588 | 585 | 585 | 588 | 585 | 4,600 |
| July 04, 2025 | 588 | 586 | 586 | 588 | 585 | 5,300 |
| July 03, 2025 | 587 | 588 | 588 | 588 | 582 | 19,600 |
| July 02, 2025 | 585 | 586 | 586 | 586 | 583 | 6,800 |
| July 01, 2025 | 585 | 585 | 585 | 586 | 583 | 5,700 |
| June 30, 2025 | 583 | 585 | 585 | 585 | 580 | 13,600 |
| June 27, 2025 | 580 | 577 | 577 | 583 | 575 | 13,100 |
| June 26, 2025 | 586 | 585 | 575 | 588 | 584 | 13,200 |
| June 25, 2025 | 587 | 588 | 577.95 | 588 | 585 | 15,000 |
| June 24, 2025 | 585 | 585 | 585 | 587 | 580 | 24,500 |
| June 23, 2025 | 586 | 583 | 583 | 586 | 581 | 9,300 |
| June 20, 2025 | 588 | 585 | 585 | 588 | 584 | 8,100 |
| June 19, 2025 | 590 | 589 | 589 | 590 | 588 | 5,500 |
| June 18, 2025 | 586 | 587 | 587 | 589 | 582 | 15,600 |
| June 17, 2025 | 586 | 588 | 588 | 590 | 586 | 7,700 |
| June 16, 2025 | 588 | 587 | 587 | 589 | 586 | 8,100 |
| June 13, 2025 | 585 | 588 | 588 | 589 | 583 | 13,100 |
| June 12, 2025 | 575 | 585 | 585 | 585 | 575 | 14,400 |
| June 11, 2025 | 585 | 574 | 574 | 586 | 570 | 54,000 |
| June 10, 2025 | 585 | 584 | 584 | 587 | 583 | 6,600 |
| June 09, 2025 | 588 | 585 | 585 | 588 | 583 | 15,200 |
| June 06, 2025 | 581 | 585 | 585 | 587 | 580 | 13,700 |
| June 05, 2025 | 585 | 584 | 584 | 585 | 582 | 6,900 |
| June 04, 2025 | 584 | 583 | 583 | 584 | 580 | 8,200 |
| June 03, 2025 | 585 | 584 | 584 | 585 | 580 | 10,400 |
| June 02, 2025 | 579 | 582 | 582 | 585 | 579 | 11,700 |
| May 30, 2025 | 580 | 578 | 578 | 584 | 577 | 12,000 |
| May 29, 2025 | 579 | 580 | 580 | 590 | 578 | 43,800 |
| May 28, 2025 | 587 | 579 | 579 | 587 | 576 | 55,000 |
| May 27, 2025 | 590 | 586 | 586 | 592 | 581 | 141,600 |
| May 26, 2025 | 560 | 559 | 559 | 562 | 557 | 7,700 |
| May 23, 2025 | 560 | 557 | 557 | 560 | 556 | 3,100 |