694.00
+1(+0.14%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 699 | 694 | 694 | 705 | 691 | 15,700 |
| November 06, 2025 | 695 | 693 | 693 | 695 | 684 | 9,500 |
| November 05, 2025 | 691 | 692 | 692 | 692 | 676 | 11,800 |
| November 04, 2025 | 676 | 691 | 691 | 691 | 672 | 23,800 |
| October 31, 2025 | 686 | 676 | 676 | 686 | 674 | 17,500 |
| October 30, 2025 | 699 | 686 | 686 | 700 | 676 | 34,700 |
| October 29, 2025 | 718 | 699 | 699 | 718 | 685 | 47,200 |
| October 28, 2025 | 734 | 722 | 722 | 738 | 717 | 48,100 |
| October 27, 2025 | 730 | 734 | 734 | 735 | 730 | 12,300 |
| October 24, 2025 | 730 | 730 | 730 | 732 | 726 | 11,600 |
| October 23, 2025 | 730 | 730 | 730 | 735 | 727 | 14,900 |
| October 22, 2025 | 729 | 730 | 730 | 733 | 727 | 8,100 |
| October 21, 2025 | 725 | 726 | 726 | 735 | 720 | 14,500 |
| October 20, 2025 | 732 | 721 | 721 | 732 | 720 | 9,900 |
| October 17, 2025 | 725 | 725 | 725 | 727 | 717 | 10,600 |
| October 16, 2025 | 727 | 722 | 722 | 727 | 712 | 8,300 |
| October 15, 2025 | 732 | 718 | 718 | 732 | 715 | 15,600 |
| October 14, 2025 | 715 | 722 | 722 | 730 | 711 | 24,400 |
| October 10, 2025 | 723 | 720 | 720 | 724 | 710 | 14,100 |
| October 09, 2025 | 729 | 723 | 723 | 734 | 721 | 10,000 |
| October 08, 2025 | 730 | 725 | 725 | 740 | 725 | 17,000 |
| October 07, 2025 | 720 | 724 | 724 | 727 | 715 | 17,300 |
| October 06, 2025 | 710 | 717 | 717 | 718 | 703 | 24,000 |
| October 03, 2025 | 699 | 718 | 718 | 718 | 698 | 11,900 |
| October 02, 2025 | 714 | 707 | 707 | 714 | 704 | 7,500 |
| October 01, 2025 | 722 | 712 | 712 | 730 | 694 | 24,100 |
| September 30, 2025 | 710 | 722 | 722 | 734 | 710 | 15,700 |
| September 29, 2025 | 704 | 710 | 710 | 748 | 694 | 49,600 |
| September 26, 2025 | 688 | 694 | 694 | 697 | 688 | 10,200 |
| September 25, 2025 | 693 | 688 | 688 | 695 | 687 | 13,000 |
| September 24, 2025 | 697 | 679 | 679 | 697 | 679 | 13,600 |
| September 22, 2025 | 695 | 697 | 697 | 698 | 689 | 31,300 |
| September 19, 2025 | 672 | 692 | 692 | 694 | 672 | 15,200 |
| September 18, 2025 | 676 | 683 | 683 | 691 | 673 | 16,200 |
| September 17, 2025 | 692 | 672 | 672 | 693 | 660 | 35,400 |
| September 16, 2025 | 706 | 692 | 692 | 710 | 684 | 35,400 |
| September 12, 2025 | 678 | 704 | 704 | 719 | 678 | 71,500 |
| September 11, 2025 | 670 | 671 | 671 | 675 | 662 | 71,500 |
| September 10, 2025 | 660 | 670 | 670 | 679 | 658 | 31,700 |
| September 09, 2025 | 658 | 658 | 658 | 659 | 653 | 9,500 |
| September 08, 2025 | 655 | 654 | 654 | 655 | 650 | 11,000 |
| September 05, 2025 | 641 | 647 | 647 | 653 | 641 | 8,100 |
| September 04, 2025 | 654 | 640 | 640 | 655 | 640 | 19,900 |
| September 03, 2025 | 655 | 653 | 653 | 655 | 652 | 8,800 |
| September 02, 2025 | 650 | 650 | 650 | 658 | 648 | 67,100 |
| September 01, 2025 | 635 | 637 | 637 | 639 | 635 | 13,300 |
| August 29, 2025 | 635 | 637 | 637 | 637 | 631 | 24,800 |
| August 28, 2025 | 632 | 633 | 633 | 634 | 629 | 13,100 |
| August 27, 2025 | 634 | 627 | 627 | 635 | 627 | 28,000 |
| August 26, 2025 | 635 | 633 | 633 | 635 | 631 | 8,900 |
| August 25, 2025 | 631 | 635 | 635 | 635 | 629 | 22,400 |
| August 22, 2025 | 630 | 631 | 631 | 632 | 627 | 7,900 |
| August 21, 2025 | 632 | 629 | 629 | 632 | 627 | 15,300 |
| August 20, 2025 | 635 | 630 | 630 | 635 | 629 | 9,600 |
| August 19, 2025 | 630 | 632 | 632 | 632 | 627 | 15,900 |
| August 18, 2025 | 630 | 630 | 630 | 630 | 627 | 17,000 |
| August 15, 2025 | 628 | 628 | 628 | 630 | 625 | 10,400 |
| August 14, 2025 | 628 | 630 | 630 | 634 | 624 | 33,900 |
| August 13, 2025 | 639 | 625 | 625 | 639 | 625 | 35,500 |
| August 12, 2025 | 636 | 636 | 636 | 636 | 634 | 17,700 |