IFIS Japan Ltd. (7833.T) JPX

Currency In JPY

AD

7833.T Historical Return

If you invested ¥1000 in IFIS Japan Ltd. (7833.T) 10 years ago, it would be worth ¥2,144.38 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,063.17, while ¥1000 invested 1 year ago would be worth ¥1,145.14. This corresponds to total returns of 114.44%, 6.32%, 14.51%, respectively, with annualized returns of 7.92%, 1.23%, 14.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7833.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20266286376376376264,800
June 19, 20266296296296346282,900
June 18, 202662663763763760821,500
June 17, 20266306306306316291,800
June 16, 20266346316316346311,900
June 15, 20266286346346376225,500
June 12, 20266306256256306232,800
June 11, 20266286276276336223,900
June 10, 20266276266266396253,800
June 09, 20266226256256306222,000
June 08, 20266236316316336232,400
June 05, 20266416286286416282,000
June 04, 20266356416416416194,600
June 03, 20266206356356356107,900
June 02, 202662761461462860419,500
June 01, 202664062962964162916,500
May 29, 20266426416416436408,000
May 28, 202664364264264664010,700
May 27, 20266456436436516439,400
May 26, 20266496506506536495,700
May 25, 20266556526526556507,000
May 22, 20266506596596596507,000
May 21, 20266486516516516483,900
May 20, 20266526486486536483,000
May 19, 20266506516516606487,800
May 18, 20266496506506516494,700
May 15, 20266516496496566496,200
May 14, 202666165065066265010,800
May 13, 20266616666666766613,600
May 12, 20266666616616676612,300
May 11, 20266666656656696653,200
May 08, 20266606606606706606,000
May 07, 20266566606606626564,600
May 01, 20266596556556656556,000
April 30, 20266626626626656602,300
April 28, 20266616636636656602,800
April 27, 20266656626626666613,800
April 24, 20266756676676756667,800
April 23, 20266706656656716654,000
April 22, 20266696706706706662,000
April 21, 20266686706706746673,600
April 20, 20266686676676706652,900
April 17, 20266686656656686652,600
April 16, 20266656696696736656,400
April 15, 20266636656656726633,300
April 14, 20266726636636756634,800
April 13, 20266686706706706662,400
April 10, 20266686676676726672,900
April 09, 20266736676676736672,400
April 08, 20266716736736776693,300
April 07, 20266636686686706633,600
April 06, 20266606606606656603,400
April 03, 20266606596596676592,700
April 02, 20266676586586746588,400
April 01, 20266566706706706563,200
March 31, 202665865465466365010,900
March 30, 20266606586586656519,900
March 27, 20266606706706706559,200
March 26, 20266656606606736605,100
March 25, 20266736656656736647,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved