IFIS Japan Ltd. (7833.T) JPX

618.00

+4(+0.65%)

Updated at June 03 11:11AM

Currency In JPY

7833.T Historical Return

If you invested ¥1000 in IFIS Japan Ltd. (7833.T) 10 years ago, it would be worth ¥1,914.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,010.78, while ¥1000 invested 1 year ago would be worth ¥1,116.09. This corresponds to total returns of 91.46%, 1.08%, 11.61%, respectively, with annualized returns of 6.71%, 0.21%, 11.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7833.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	627	614	614	628	604	19,500
June 01, 2026	640	629	629	641	629	16,500
May 29, 2026	642	641	641	643	640	8,000
May 28, 2026	643	642	642	646	640	10,700
May 27, 2026	645	643	643	651	643	9,400
May 26, 2026	649	650	650	653	649	5,700
May 25, 2026	655	652	652	655	650	7,000
May 22, 2026	650	659	659	659	650	7,000
May 21, 2026	648	651	651	651	648	3,900
May 20, 2026	652	648	648	653	648	3,000
May 19, 2026	650	651	651	660	648	7,800
May 18, 2026	649	650	650	651	649	4,700
May 15, 2026	651	649	649	656	649	6,200
May 14, 2026	661	650	650	662	650	10,800
May 13, 2026	661	666	666	676	661	3,600
May 12, 2026	666	661	661	667	661	2,300
May 11, 2026	666	665	665	669	665	3,200
May 08, 2026	660	660	660	670	660	6,000
May 07, 2026	656	660	660	662	656	4,600
May 01, 2026	659	655	655	665	655	6,000
April 30, 2026	662	662	662	665	660	2,300
April 28, 2026	661	663	663	665	660	2,800
April 27, 2026	665	662	662	666	661	3,800
April 24, 2026	675	667	667	675	666	7,800
April 23, 2026	670	665	665	671	665	4,000
April 22, 2026	669	670	670	670	666	2,000
April 21, 2026	668	670	670	674	667	3,600
April 20, 2026	668	667	667	670	665	2,900
April 17, 2026	668	665	665	668	665	2,600
April 16, 2026	665	669	669	673	665	6,400
April 15, 2026	663	665	665	672	663	3,300
April 14, 2026	672	663	663	675	663	4,800
April 13, 2026	668	670	670	670	666	2,400
April 10, 2026	668	667	667	672	667	2,900
April 09, 2026	673	667	667	673	667	2,400
April 08, 2026	671	673	673	677	669	3,300
April 07, 2026	663	668	668	670	663	3,600
April 06, 2026	660	660	660	665	660	3,400
April 03, 2026	660	659	659	667	659	2,700
April 02, 2026	667	658	658	674	658	8,400
April 01, 2026	656	670	670	670	656	3,200
March 31, 2026	658	654	654	663	650	10,900
March 30, 2026	660	658	658	665	651	9,900
March 27, 2026	660	670	670	670	655	9,200
March 26, 2026	665	660	660	673	660	5,100
March 25, 2026	673	665	665	673	664	7,500
March 24, 2026	666	663	663	670	663	5,200
March 23, 2026	668	663	663	675	663	7,300
March 19, 2026	682	673	673	682	673	5,600
March 18, 2026	689	684	684	689	678	6,300
March 17, 2026	684	689	689	689	676	2,200
March 16, 2026	685	684	684	685	673	5,400
March 13, 2026	681	685	685	685	679	2,500
March 12, 2026	690	687	687	690	682	4,100
March 11, 2026	686	687	687	691	686	2,900
March 10, 2026	676	686	681	686	675	2,800
March 09, 2026	670	675	675	679	665	17,700
March 06, 2026	681	681	681	686	680	9,900
March 05, 2026	690	679	679	695	677	9,000
March 04, 2026	676	682	673	690	671	23,400