IFIS Japan Ltd. (7833.T) JPX

701.00

-3(-0.43%)

Updated at December 05 09:00AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202570070170171070012,200
December 03, 202570670470470770015,500
December 02, 20257137067067197069,900
December 01, 202571371371371970719,500
November 28, 202571371471472171321,800
November 27, 202571871371371871112,700
November 26, 20257107147147157096,000
November 25, 202570671071071270410,900
November 21, 20256987067067156987,000
November 20, 20257047007007057005,800
November 19, 20256987017017026985,600
November 18, 202570569869870669710,000
November 17, 202571770270271770223,800
November 14, 202571771771772570729,600
November 13, 202571871871872971429,100
November 12, 202570571371372070317,800
November 11, 20257107047047106999,800
November 10, 202569570870870969512,600
November 07, 202569969469470569115,700
November 06, 20256956936936956849,500
November 05, 202569169269269267611,800
November 04, 202567669169169167223,800
October 31, 202568667667668667417,500
October 30, 202569968668670067634,700
October 29, 202571869969971868547,200
October 28, 202573472272273871748,100
October 27, 202573073473473573012,300
October 24, 202573073073073272611,600
October 23, 202573073073073572714,900
October 22, 20257297307307337278,100
October 21, 202572572672673572014,500
October 20, 20257327217217327209,900
October 17, 202572572572572771710,600
October 16, 20257277227227277128,300
October 15, 202573271871873271515,600
October 14, 202571572272273071124,400
October 10, 202572372072072471014,100
October 09, 202572972372373472110,000
October 08, 202573072572574072517,000
October 07, 202572072472472771517,300
October 06, 202571071771771870324,000
October 03, 202569971871871869811,900
October 02, 20257147077077147047,500
October 01, 202572271271273069424,100
September 30, 202571072272273471015,700
September 29, 202570471071074869449,600
September 26, 202568869469469768810,200
September 25, 202569368868869568713,000
September 24, 202569767967969767913,600
September 22, 202569569769769868931,300
September 19, 202567269269269467215,200
September 18, 202567668368369167316,200
September 17, 202569267267269366035,400
September 16, 202570669269271068435,400
September 12, 202567870470471967871,500
September 11, 202567067167167566271,500
September 10, 202566067067067965831,700
September 09, 20256586586586596539,500
September 08, 202565565465465565011,000
September 05, 20256416476476536418,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved