710.00
+16(+2.31%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 704 | 710 | 710 | 748 | 694 | 49,600 |
| September 26, 2025 | 688 | 694 | 694 | 697 | 688 | 10,200 |
| September 25, 2025 | 693 | 688 | 688 | 695 | 687 | 13,000 |
| September 24, 2025 | 697 | 679 | 679 | 697 | 679 | 13,600 |
| September 22, 2025 | 695 | 697 | 697 | 698 | 689 | 31,300 |
| September 19, 2025 | 672 | 692 | 692 | 694 | 672 | 15,200 |
| September 18, 2025 | 676 | 683 | 683 | 691 | 673 | 16,200 |
| September 17, 2025 | 692 | 672 | 672 | 693 | 660 | 35,400 |
| September 16, 2025 | 706 | 692 | 692 | 710 | 684 | 35,400 |
| September 12, 2025 | 678 | 704 | 704 | 719 | 678 | 71,500 |
| September 11, 2025 | 670 | 671 | 671 | 675 | 662 | 71,500 |
| September 10, 2025 | 660 | 670 | 670 | 679 | 658 | 31,700 |
| September 09, 2025 | 658 | 658 | 658 | 659 | 653 | 9,500 |
| September 08, 2025 | 655 | 654 | 654 | 655 | 650 | 11,000 |
| September 05, 2025 | 641 | 647 | 647 | 653 | 641 | 8,100 |
| September 04, 2025 | 654 | 640 | 640 | 655 | 640 | 19,900 |
| September 03, 2025 | 655 | 653 | 653 | 655 | 652 | 8,800 |
| September 02, 2025 | 650 | 650 | 650 | 658 | 648 | 67,100 |
| September 01, 2025 | 635 | 637 | 637 | 639 | 635 | 13,300 |
| August 29, 2025 | 635 | 637 | 637 | 637 | 631 | 24,800 |
| August 28, 2025 | 632 | 633 | 633 | 634 | 629 | 13,100 |
| August 27, 2025 | 634 | 627 | 627 | 635 | 627 | 28,000 |
| August 26, 2025 | 635 | 633 | 633 | 635 | 631 | 8,900 |
| August 25, 2025 | 631 | 635 | 635 | 635 | 629 | 22,400 |
| August 22, 2025 | 630 | 631 | 631 | 632 | 627 | 7,900 |
| August 21, 2025 | 632 | 629 | 629 | 632 | 627 | 15,300 |
| August 20, 2025 | 635 | 630 | 630 | 635 | 629 | 9,600 |
| August 19, 2025 | 630 | 632 | 632 | 632 | 627 | 15,900 |
| August 18, 2025 | 630 | 630 | 630 | 630 | 627 | 17,000 |
| August 15, 2025 | 628 | 628 | 628 | 630 | 625 | 10,400 |
| August 14, 2025 | 628 | 630 | 630 | 634 | 624 | 33,900 |
| August 13, 2025 | 639 | 625 | 625 | 639 | 625 | 35,500 |
| August 12, 2025 | 636 | 636 | 636 | 636 | 634 | 17,700 |
| August 08, 2025 | 635 | 634 | 634 | 638 | 633 | 7,400 |
| August 07, 2025 | 634 | 634 | 634 | 638 | 634 | 7,400 |
| August 06, 2025 | 635 | 634 | 634 | 635 | 627 | 6,200 |
| August 05, 2025 | 635 | 629 | 629 | 635 | 618 | 18,300 |
| August 04, 2025 | 629 | 635 | 635 | 635 | 624 | 29,700 |
| August 01, 2025 | 630 | 626 | 626 | 630 | 626 | 5,500 |
| July 31, 2025 | 628 | 629 | 629 | 629 | 625 | 6,200 |
| July 30, 2025 | 625 | 626 | 626 | 627 | 620 | 11,500 |
| July 29, 2025 | 620 | 625 | 625 | 625 | 617 | 8,400 |
| July 28, 2025 | 617 | 618 | 618 | 620 | 616 | 10,200 |
| July 25, 2025 | 607 | 616 | 616 | 616 | 606 | 13,900 |
| July 24, 2025 | 600 | 603 | 603 | 605 | 599 | 13,900 |
| July 23, 2025 | 600 | 599 | 599 | 600 | 597 | 13,700 |
| July 22, 2025 | 595 | 600 | 600 | 600 | 593 | 19,100 |
| July 18, 2025 | 595 | 594 | 594 | 595 | 588 | 13,900 |
| July 17, 2025 | 594 | 594 | 594 | 594 | 592 | 4,700 |
| July 16, 2025 | 591 | 593 | 593 | 595 | 590 | 5,200 |
| July 15, 2025 | 591 | 592 | 592 | 593 | 590 | 22,200 |
| July 14, 2025 | 591 | 591 | 591 | 591 | 587 | 14,800 |
| July 11, 2025 | 589 | 590 | 590 | 592 | 587 | 13,400 |
| July 10, 2025 | 587 | 589 | 589 | 589 | 587 | 4,300 |
| July 09, 2025 | 588 | 587 | 587 | 588 | 585 | 6,000 |
| July 08, 2025 | 588 | 584 | 584 | 588 | 584 | 7,500 |
| July 07, 2025 | 588 | 585 | 585 | 588 | 585 | 4,600 |
| July 04, 2025 | 588 | 586 | 586 | 588 | 585 | 5,300 |
| July 03, 2025 | 587 | 588 | 588 | 588 | 582 | 19,600 |
| July 02, 2025 | 585 | 586 | 586 | 586 | 583 | 6,800 |