698.00
-2(-0.29%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 700 | 698 | 698 | 701 | 696 | 8,700 |
| February 19, 2026 | 698 | 700 | 700 | 703 | 696 | 4,900 |
| February 18, 2026 | 699 | 699 | 699 | 701 | 695 | 25,900 |
| February 17, 2026 | 703 | 695 | 695 | 705 | 693 | 13,800 |
| February 16, 2026 | 700 | 701 | 701 | 705 | 694 | 14,000 |
| February 13, 2026 | 715 | 698 | 698 | 715 | 693 | 19,700 |
| February 12, 2026 | 708 | 711 | 711 | 713 | 703 | 35,500 |
| February 10, 2026 | 688 | 692 | 692 | 702 | 681 | 18,900 |
| February 09, 2026 | 698 | 683 | 683 | 698 | 671 | 27,600 |
| February 06, 2026 | 689 | 694 | 694 | 695 | 688 | 12,400 |
| February 05, 2026 | 701 | 696 | 696 | 702 | 695 | 4,100 |
| February 04, 2026 | 698 | 702 | 702 | 704 | 698 | 5,200 |
| February 03, 2026 | 690 | 699 | 699 | 705 | 689 | 17,100 |
| February 02, 2026 | 687 | 690 | 690 | 695 | 687 | 7,400 |
| January 30, 2026 | 690 | 686 | 686 | 694 | 686 | 4,900 |
| January 29, 2026 | 696 | 690 | 690 | 696 | 690 | 2,100 |
| January 28, 2026 | 699 | 696 | 696 | 699 | 695 | 3,300 |
| January 27, 2026 | 690 | 699 | 699 | 700 | 690 | 6,300 |
| January 26, 2026 | 699 | 693 | 693 | 700 | 693 | 6,100 |
| January 23, 2026 | 699 | 699 | 699 | 702 | 697 | 10,900 |
| January 22, 2026 | 688 | 698 | 698 | 698 | 688 | 6,900 |
| January 21, 2026 | 694 | 689 | 689 | 695 | 689 | 13,100 |
| January 20, 2026 | 698 | 696 | 696 | 699 | 696 | 5,500 |
| January 19, 2026 | 699 | 697 | 697 | 700 | 694 | 9,600 |
| January 16, 2026 | 700 | 696 | 696 | 700 | 693 | 51,000 |
| January 15, 2026 | 690 | 695 | 695 | 696 | 683 | 24,500 |
| January 14, 2026 | 690 | 689 | 689 | 690 | 685 | 12,200 |
| January 13, 2026 | 680 | 687 | 687 | 689 | 680 | 15,900 |
| January 09, 2026 | 679 | 679 | 679 | 681 | 676 | 15,300 |
| January 08, 2026 | 669 | 673 | 673 | 677 | 669 | 17,600 |
| January 07, 2026 | 671 | 669 | 669 | 678 | 669 | 30,200 |
| January 06, 2026 | 668 | 671 | 671 | 673 | 666 | 22,500 |
| January 05, 2026 | 671 | 666 | 666 | 672 | 661 | 50,400 |
| December 30, 2025 | 672 | 671 | 671 | 679 | 671 | 29,000 |
| December 29, 2025 | 690 | 673 | 673 | 695 | 659 | 102,800 |
| December 26, 2025 | 711 | 707 | 707 | 715 | 707 | 51,600 |
| December 25, 2025 | 713 | 714 | 714 | 715 | 711 | 13,600 |
| December 24, 2025 | 708 | 712 | 712 | 712 | 708 | 8,200 |
| December 23, 2025 | 707 | 708 | 708 | 710 | 707 | 12,300 |
| December 22, 2025 | 710 | 709 | 709 | 711 | 706 | 17,100 |
| December 19, 2025 | 707 | 710 | 710 | 710 | 706 | 8,000 |
| December 18, 2025 | 700 | 707 | 707 | 708 | 700 | 8,000 |
| December 17, 2025 | 710 | 702 | 702 | 710 | 701 | 30,900 |
| December 16, 2025 | 709 | 710 | 710 | 712 | 708 | 6,400 |
| December 15, 2025 | 701 | 708 | 708 | 708 | 701 | 15,300 |
| December 12, 2025 | 695 | 701 | 701 | 703 | 695 | 7,100 |
| December 11, 2025 | 693 | 694 | 694 | 703 | 692 | 20,500 |
| December 10, 2025 | 700 | 693 | 693 | 703 | 692 | 21,900 |
| December 09, 2025 | 698 | 701 | 701 | 701 | 696 | 10,500 |
| December 08, 2025 | 698 | 698 | 698 | 705 | 689 | 33,100 |
| December 05, 2025 | 703 | 703 | 703 | 707 | 701 | 6,400 |
| December 04, 2025 | 700 | 701 | 701 | 710 | 700 | 12,200 |
| December 03, 2025 | 706 | 704 | 704 | 707 | 700 | 15,500 |
| December 02, 2025 | 713 | 706 | 706 | 719 | 706 | 9,900 |
| December 01, 2025 | 713 | 713 | 713 | 719 | 707 | 19,500 |
| November 28, 2025 | 713 | 714 | 714 | 721 | 713 | 21,800 |
| November 27, 2025 | 718 | 713 | 713 | 718 | 711 | 12,700 |
| November 26, 2025 | 710 | 714 | 714 | 715 | 709 | 6,000 |
| November 25, 2025 | 706 | 710 | 710 | 712 | 704 | 10,900 |
| November 21, 2025 | 698 | 706 | 706 | 715 | 698 | 7,000 |