IFIS Japan Ltd. (7833.T) JPX

654.00

+0(+0.00%)

Updated at September 09 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256416476476536418,100
September 04, 202565464064065564019,900
September 03, 20256556536536556528,800
September 02, 202565065065065864867,100
September 01, 202563563763763963513,300
August 29, 202563563763763763124,800
August 28, 202563263363363462913,100
August 27, 202563462762763562728,000
August 26, 20256356336336356318,900
August 25, 202563163563563562922,400
August 22, 20256306316316326277,900
August 21, 202563262962963262715,300
August 20, 20256356306306356299,600
August 19, 202563063263263262715,900
August 18, 202563063063063062717,000
August 15, 202562862862863062510,400
August 14, 202562863063063462433,900
August 13, 202563962562563962535,500
August 12, 202563663663663663417,700
August 08, 20256356346346386337,400
August 07, 20256346346346386347,400
August 06, 20256356346346356276,200
August 05, 202563562962963561818,300
August 04, 202562963563563562429,700
August 01, 20256306266266306265,500
July 31, 20256286296296296256,200
July 30, 202562562662662762011,500
July 29, 20256206256256256178,400
July 28, 202561761861862061610,200
July 25, 202560761661661660613,900
July 24, 202560060360360559913,900
July 23, 202560059959960059713,700
July 22, 202559560060060059319,100
July 18, 202559559459459558813,900
July 17, 20255945945945945924,700
July 16, 20255915935935955905,200
July 15, 202559159259259359022,200
July 14, 202559159159159158714,800
July 11, 202558959059059258713,400
July 10, 20255875895895895874,300
July 09, 20255885875875885856,000
July 08, 20255885845845885847,500
July 07, 20255885855855885854,600
July 04, 20255885865865885855,300
July 03, 202558758858858858219,600
July 02, 20255855865865865836,800
July 01, 20255855855855865835,700
June 30, 202558358558558558013,600
June 27, 202558057757758357513,100
June 26, 202558658557558858413,200
June 25, 2025587588577.9558858515,000
June 24, 202558558558558758024,500
June 23, 20255865835835865819,300
June 20, 20255885855855885848,100
June 19, 20255905895895905885,500
June 18, 202558658758758958215,600
June 17, 20255865885885905867,700
June 16, 20255885875875895868,100
June 13, 202558558858858958313,100
June 12, 202557558558558557514,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved