IFIS Japan Ltd. (7833.T) JPX

Currency In JPY

AD

7833.T Historical Return

If you invested ¥1000 in IFIS Japan Ltd. (7833.T) 10 years ago, it would be worth ¥2,129.77 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,168.8, while ¥1000 invested 1 year ago would be worth ¥1,008.8. This corresponds to total returns of 112.98%, 16.88%, 0.88%, respectively, with annualized returns of 7.85%, 3.17%, 0.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7833.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20266846886886886725,100
September 30, 20266806846846846675,700
September 29, 20266776846846846753,700
September 28, 20266846846846846813,300
September 25, 20266856846846856816,800
September 24, 20266796836836836778,700
September 18, 20266806816816816781,700
September 17, 2026681677677681677600
September 16, 20266716836836836713,500
September 15, 20266796806806826771,200
September 11, 20266706736736796594,700
September 10, 20266796786786836783,000
September 09, 20266746796796846699,500
September 08, 20266836736736836731,700
September 07, 20266906846846906806,600
September 04, 202667068768768966523,200
September 03, 20266696706706716633,500
September 02, 20266606696696726605,700
September 01, 202665766066066965610,200
August 31, 20266516576576576514,300
August 28, 20266526516516546516,000
August 27, 20266526516516556501,700
August 26, 20266516536536536503,100
August 25, 20266546516516546504,200
August 24, 20266486546546546463,900
August 21, 20266536496496536483,900
August 20, 20266496536536536493,900
August 19, 20266466506506546448,300
August 18, 20266456446446456412,100
August 17, 20266486446446486444,400
August 14, 20266446476476476424,300
August 13, 20266416396396426384,400
August 12, 20266406396396416383,700
August 10, 20266386386386396362,200
August 07, 20266396376376406371,600
August 06, 20266416406406426381,100
August 05, 20266366406406416361,600
August 04, 2026639636636639636600
August 03, 20266406386386426352,900
July 31, 20266426396396436391,700
July 30, 20266456436436456422,200
July 29, 20266386456456456382,900
July 28, 20266426386386436373,100
July 27, 20266376416416426373,400
July 23, 20266366386386396353,500
July 22, 20266376386386386361,000
July 21, 20266356356356396342,700
July 17, 20266416356356416358,700
July 16, 20266386396396436382,500
July 15, 20266406386386406382,200
July 14, 20266456406406456371,300
July 13, 20266486456456486382,900
July 10, 20266406496496496385,500
July 09, 20266406486486486342,500
July 08, 2026640642642642639400
July 07, 20266386436436436363,500
July 06, 20266356366366366352,200
July 03, 20266316356356356301,200
July 02, 20266306316316316261,800
July 01, 2026634631631635629700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved