Shoei Co. Ltd. (7839.T) JPX

Currency In JPY

AD

7839.T Historical Return

If you invested ¥1000 in Shoei Co., Limited (7839.T) 10 years ago, it would be worth ¥6,138.07 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,024.2, while ¥1000 invested 1 year ago would be worth ¥1,354.18. This corresponds to total returns of 513.81%, 2.42%, 35.42%, respectively, with annualized returns of 19.88%, 0.48%, 35.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7839.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,3262,3172,3172,3492,305111,900
November 10, 20262,3402,3552,3552,3552,321113,500
November 09, 20262,2632,3322,3322,3552,249145,400
November 06, 20262,3002,2622,2622,3252,244241,500
November 05, 20262,3122,3502,3502,3552,282218,100
November 04, 20262,2252,2622,2622,2672,225180,200
November 02, 20262,2272,2252,2252,2382,217190,500
October 30, 20262,1942,2512,2512,2592,186285,000
October 29, 20262,1912,1682,1682,1942,139312,200
October 28, 20262,2542,1942,1942,2572,177380,300
October 27, 20262,2452,2402,2402,2662,228205,600
October 26, 20262,2632,2552,2552,2632,209241,700
October 23, 20262,2842,2542,2542,2962,225180,600
October 22, 20262,3032,2842,2842,3122,283181,800
October 21, 20262,3402,2952,2952,3402,295204,900
October 20, 20262,2892,3202,3202,3272,289264,900
October 19, 20262,3022,2882,2882,3072,275112,300
October 16, 20262,2522,3062,3062,3132,252149,800
October 15, 20262,2592,2792,2792,2792,230128,900
October 14, 20262,2872,2742,2742,2882,254107,700
October 13, 20262,2822,2672,2672,2842,242155,200
October 09, 20262,2392,2622,2622,2662,215150,300
October 08, 20262,2192,2282,2282,2382,208167,200
October 07, 20262,2522,2192,2192,2552,193242,900
October 06, 20262,2152,2592,2592,2592,207220,800
October 05, 20262,1612,2072,2072,2152,150218,100
October 02, 20262,1522,1502,1502,1572,124157,400
October 01, 20262,1122,1612,1612,1762,111231,700
September 30, 20262,0972,1122,1122,1222,083192,300
September 29, 20262,0942,0872,0872,1092,070294,500
September 28, 20262,1552,1532,1532,1752,153386,300
September 25, 20262,1442,1502,1502,1542,133231,400
September 24, 20262,1322,1442,1442,1592,125253,100
September 18, 20262,1232,1222,1222,1372,097299,300
September 17, 20262,0942,1252,1252,1252,080172,600
September 16, 20262,0592,0712,0712,0722,046120,600
September 15, 20262,0882,0412,0412,0942,030139,500
September 11, 20262,0562,0462,0462,0642,030235,400
September 10, 20262,0752,0722,0722,0882,053265,400
September 09, 20262,0872,0892,0892,0982,073220,500
September 08, 20262,1072,0872,0872,1102,083273,300
September 07, 20262,1322,1162,1162,1432,109225,200
September 04, 20262,0852,1112,1112,1182,068207,300
September 03, 20262,0612,0702,0702,0762,048176,600
September 02, 20262,0722,0582,0582,0912,058232,400
September 01, 20262,1242,0932,0932,1352,088249,000
August 31, 20262,1102,1162,1162,1172,089173,100
August 28, 20262,1072,1132,1132,1202,097125,300
August 27, 20262,1052,0972,0972,1082,083154,800
August 26, 20262,0922,0832,0832,1092,083158,800
August 25, 20262,0962,0732,0732,1092,073143,200
August 24, 20262,0942,0892,0892,1102,077188,700
August 21, 20262,1042,0772,0772,1182,064181,600
August 20, 20262,0822,0892,0892,0992,067230,600
August 19, 20262,0512,0402,0402,0632,038166,400
August 18, 20262,0422,0472,0472,0542,025120,100
August 17, 20262,0662,0422,0422,0732,027148,900
August 14, 20262,0272,0512,0512,0602,010169,500
August 13, 20262,0312,0282,0282,0422,012146,900
August 12, 20262,0672,0432,0432,0802,030211,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved