Shoei Co. Ltd. (7839.T) JPX

Currency In JPY

AD

7839.T Historical Return

If you invested ¥1000 in Shoei Co., Limited (7839.T) 10 years ago, it would be worth ¥5,478.94 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥888.55, while ¥1000 invested 1 year ago would be worth ¥1,144.54. This corresponds to total returns of 447.89%, -11.15%, 14.45%, respectively, with annualized returns of 18.54%, -2.34%, 14.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7839.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,0562,0462,0462,0642,030235,400
September 10, 20262,0752,0722,0722,0882,053265,400
September 09, 20262,0872,0892,0892,0982,073220,500
September 08, 20262,1072,0872,0872,1102,083273,300
September 07, 20262,1322,1162,1162,1432,109225,200
September 04, 20262,0852,1112,1112,1182,068207,300
September 03, 20262,0612,0702,0702,0762,048176,600
September 02, 20262,0722,0582,0582,0912,058232,400
September 01, 20262,1242,0932,0932,1352,088249,000
August 31, 20262,1102,1162,1162,1172,089173,100
August 28, 20262,1072,1132,1132,1202,097125,300
August 27, 20262,1052,0972,0972,1082,083154,800
August 26, 20262,0922,0832,0832,1092,083158,800
August 25, 20262,0962,0732,0732,1092,073143,200
August 24, 20262,0942,0892,0892,1102,077188,700
August 21, 20262,1042,0772,0772,1182,064181,600
August 20, 20262,0822,0892,0892,0992,067230,600
August 19, 20262,0512,0402,0402,0632,038166,400
August 18, 20262,0422,0472,0472,0542,025120,100
August 17, 20262,0662,0422,0422,0732,027148,900
August 14, 20262,0272,0512,0512,0602,010169,500
August 13, 20262,0312,0282,0282,0422,012146,900
August 12, 20262,0672,0432,0432,0802,030211,500
August 10, 20262,0362,0412,0412,0532,013175,600
August 07, 20262,0102,0182,0182,0612,005249,700
August 06, 20262,0002,0152,0152,0201,977143,000
August 05, 20261,9861,9601,9601,9881,938210,000
August 04, 20261,9741,9541,9541,9831,940272,800
August 03, 20262,0462,0092,0092,0501,988487,700
July 31, 20261,9411,9511,9511,9801,926232,000
July 30, 20262,0051,9811,9812,0141,975213,300
July 29, 20262,0002,0122,0122,0381,968301,600
July 28, 20261,9761,9801,9802,0041,965286,800
July 27, 20261,9001,9531,9531,9601,894228,300
July 23, 20261,8761,8791,8791,8951,863234,100
July 22, 20261,8901,8811,8811,8921,871150,900
July 21, 20261,8801,8871,8871,9061,879157,200
July 17, 20261,8691,8741,8741,8821,859158,400
July 16, 20261,8701,8701,8701,8991,867155,100
July 15, 20261,8641,8781,8781,8851,861146,300
July 14, 20261,8421,8601,8601,8711,838121,000
July 13, 20261,8391,8351,8351,8521,833109,000
July 10, 20261,8201,8261,8261,8351,815125,900
July 09, 20261,8141,8161,8161,8241,800122,200
July 08, 20261,8171,8141,8141,8361,811122,400
July 07, 20261,8241,8281,8281,8431,822112,500
July 06, 20261,8411,8191,8191,8551,812162,300
July 03, 20261,8031,8411,8411,8411,802172,600
July 02, 20261,7671,7981,7981,8261,762155,900
July 01, 20261,7701,7641,7641,7771,755114,500
June 30, 20261,7681,7731,7731,7981,761262,500
June 29, 20261,7841,7531,7531,7841,733195,400
June 26, 20261,8151,7741,7741,8491,760503,700
June 25, 20261,8301,8021,8021,8301,783133,100
June 24, 20261,8301,8241,8241,8661,821329,700
June 23, 20261,8011,7901,7901,8091,784207,900
June 22, 20261,7991,8121,8121,8311,799171,800
June 19, 20261,8061,7971,7971,8191,790173,000
June 18, 20261,8301,8061,8061,8431,799157,000
June 17, 20261,8121,8311,8311,8491,791128,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved