Shoei Co., Limited (7839.T) JPX

Currency In JPY

AD

7839.T Historical Return

If you invested ¥1000 in Shoei Co., Limited (7839.T) 10 years ago, it would be worth ¥5,723.88 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥981.49, while ¥1000 invested 1 year ago would be worth ¥1,136.8. This corresponds to total returns of 472.39%, -1.85%, 13.68%, respectively, with annualized returns of 19.05%, -0.37%, 13.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7839.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,7991,8121,8121,8311,799171,800
June 19, 20261,8061,7971,7971,8191,790173,000
June 18, 20261,8301,8061,8061,8431,799157,000
June 17, 20261,8121,8311,8311,8491,791128,400
June 16, 20261,8301,8051,8051,8341,804176,300
June 15, 20261,8401,8301,8301,8401,811196,300
June 12, 20261,8501,8241,8241,8501,819167,700
June 11, 20261,8921,8401,8401,9031,822222,000
June 10, 20261,8941,9151,9151,9221,879286,100
June 09, 20261,8651,8711,8711,9141,849287,300
June 08, 20261,8431,8491,8491,8741,816245,200
June 05, 20261,8551,8711,8711,8751,843175,400
June 04, 20261,8381,8421,8421,8531,823263,200
June 03, 20261,8711,8381,8381,9281,836490,000
June 02, 20261,8231,8211,8211,8371,782402,200
June 01, 20261,7551,8561,8561,8621,749569,100
May 29, 20261,7331,7461,7461,7791,7301.86M
May 28, 20261,7011,7231,7231,7271,666503,900
May 27, 20261,6901,6991,6991,7121,670276,100
May 26, 20261,7331,6981,6981,7361,692241,800
May 25, 20261,6871,7111,7111,7111,684343,100
May 22, 20261,7071,6701,6701,7091,662307,100
May 21, 20261,7361,7121,7121,7411,712317,500
May 20, 20261,7381,7201,7201,7461,697251,400
May 19, 20261,7831,7671,7671,7831,740250,600
May 18, 20261,7941,7641,7641,8121,746252,700
May 15, 20261,7511,7941,7941,7991,742231,700
May 14, 20261,7761,7541,7541,7921,739277,800
May 13, 20261,7771,7791,7791,7971,768300,000
May 12, 20261,8091,8001,8001,8251,787277,300
May 11, 20261,8391,8361,8361,8541,818302,000
May 08, 20261,8401,8151,8151,8401,765405,800
May 07, 20261,8311,8611,8611,8711,820496,600
May 01, 20261,7881,8501,8501,8851,788646,400
April 30, 20261,7121,7481,7481,7881,695846,400
April 28, 20261,6561,7231,7231,7261,656718,400
April 27, 20261,6151,6411,6411,6991,600600,200
April 24, 20261,6301,6201,6201,6471,617202,600
April 23, 20261,6411,6301,6301,6531,622263,200
April 22, 20261,6841,6501,6501,6921,641258,800
April 21, 20261,6901,6901,6901,6961,681198,100
April 20, 20261,7161,6831,6831,7161,679278,600
April 17, 20261,7111,7171,7171,7261,709168,600
April 16, 20261,7281,7111,7111,7481,709185,800
April 15, 20261,7191,7211,7211,7351,715136,000
April 14, 20261,7051,7091,7091,7221,703180,200
April 13, 20261,6811,7011,7011,7021,680207,700
April 10, 20261,6901,6771,6771,7041,675241,900
April 09, 20261,7231,6841,6841,7261,675194,500
April 08, 20261,7361,7271,7271,7361,717181,400
April 07, 20261,7161,7041,7041,7311,698179,300
April 06, 20261,7171,7181,7181,7301,715127,800
April 03, 20261,7061,7171,7171,7281,706169,400
April 02, 20261,7591,7061,7061,7701,703301,100
April 01, 20261,6861,6961,6991,6991,670113,800
March 31, 20261,6481,6461,6461,6761,646221,200
March 30, 20261,6121,6461,6461,6461,605263,000
March 27, 20261,6431,6521,6521,6691,643122,600
March 26, 20261,6171,6341,6341,6341,614143,200
March 25, 20261,6181,6221,6221,6281,616155,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved