France Bed Holdings Co.,Ltd. (7840.T) JPX

1,330.00

-6(-0.45%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20251,3361,3301,3301,3361,32721,200
December 04, 20251,3391,3361,3361,3441,33424,100
December 03, 20251,3391,3331,3331,3391,33019,300
December 02, 20251,3411,3391,3391,3431,33324,600
December 01, 20251,3541,3421,3421,3541,33931,000
November 28, 20251,3541,3481,3481,3541,34423,300
November 27, 20251,3551,3471,3471,3561,34419,900
November 26, 20251,3511,3471,3471,3601,34528,200
November 25, 20251,3481,3581,3581,3581,34829,000
November 21, 20251,3251,3431,3431,3431,32530,700
November 20, 20251,3201,3191,3191,3221,31118,500
November 19, 20251,3241,3091,3091,3241,30621,800
November 18, 20251,3181,3211,3211,3251,31419,200
November 17, 20251,3191,3201,3201,3251,31618,800
November 14, 20251,3251,3191,3191,3321,31719,300
November 13, 20251,3381,3251,3251,3441,32416,100
November 12, 20251,3241,3381,3381,3391,32429,600
November 11, 20251,3141,3241,3241,3241,30622,100
November 10, 20251,3281,3131,3131,3291,31223,200
November 07, 20251,3161,3191,3191,3221,31417,300
November 06, 20251,3201,3171,3171,3221,31235,100
November 05, 20251,3211,3181,3181,3291,31232,700
November 04, 20251,3121,3211,3211,3211,31130,400
October 31, 20251,3101,3181,3181,3181,30651,100
October 30, 20251,3171,3011,3011,3221,301228,400
October 29, 20251,3131,3121,3121,3201,30237,400
October 28, 20251,3371,3151,3151,3371,31131,700
October 27, 20251,3361,3371,3371,3441,33423,900
October 24, 20251,3401,3331,3331,3401,32924,000
October 23, 20251,3411,3351,3351,3451,33326,400
October 22, 20251,3321,3411,3411,3431,33228,700
October 21, 20251,3381,3311,3311,3421,32828,900
October 20, 20251,3451,3401,3401,3471,33832,600
October 17, 20251,3381,3361,3361,3421,32826,000
October 16, 20251,3321,3381,3381,3411,33223,600
October 15, 20251,3241,3321,3321,3361,32428,100
October 14, 20251,3101,3151,3151,3171,30434,600
October 10, 20251,3091,3161,3161,3191,30238,700
October 09, 20251,3241,3191,3191,3281,31331,700
October 08, 20251,3291,3251,3251,3381,32540,300
October 07, 20251,3261,3251,3251,3281,32131,800
October 06, 20251,3121,3251,3251,3251,30960,500
October 03, 20251,2851,2951,2951,2951,28518,500
October 02, 20251,2791,2831,2831,2851,27438,000
October 01, 20251,2901,2791,2791,2921,27244,700
September 30, 20251,2951,2881,2881,2951,27840,400
September 29, 20251,3011,2941,2941,3011,28848,000
September 26, 20251,3001,3201,3031,3201,30082,900
September 25, 20251,2981,2981,281.281,3031,29543,500
September 24, 20251,3001,2961,279.311,3001,29134,900
September 22, 20251,2991,2971,280.31,3041,29634,100
September 19, 20251,2951,2971,280.31,2971,29054,700
September 18, 20251,2941,2941,277.331,2941,28628,500
September 17, 20251,2971,2931,276.351,2971,29028,500
September 16, 20251,2991,2981,281.281,2991,29326,000
September 12, 20251,2941,2951,2951,2961,29025,000
September 11, 20251,2951,2941,2941,2961,28917,700
September 10, 20251,2951,2951,2951,2971,29118,100
September 09, 20251,2981,2951,2951,3031,29122,500
September 08, 20251,2941,2961,2961,2961,28922,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved