France Bed Holdings Co., Ltd. (7840.T) JPX

Currency In JPY

AD

7840.T Historical Return

If you invested ¥1000 in France Bed Holdings Co.,Ltd. (7840.T) 10 years ago, it would be worth ¥1,966.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,612.19, while ¥1000 invested 1 year ago would be worth ¥1,008.17. This corresponds to total returns of 96.62%, 61.22%, 0.82%, respectively, with annualized returns of 6.99%, 10.02%, 0.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7840.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,2811,2741,2741,2911,27445,700
July 30, 20261,2971,3031,3031,3061,28240,000
July 29, 20261,2801,2971,2971,3031,27651,300
July 28, 20261,2751,2751,2751,2771,26626,500
July 27, 20261,2661,2751,2751,2781,26625,200
July 24, 20261,2611,2661,2661,2721,25826,000
July 23, 20261,2741,2671,2671,2741,26518,700
July 22, 20261,2761,2761,2761,2801,27027,500
July 21, 20261,2931,2781,2781,3011,27746,100
July 17, 20261,2661,2731,2731,2831,26628,300
July 16, 20261,2591,2661,2661,2751,25921,100
July 15, 20261,2701,2731,2731,2731,26531,400
July 14, 20261,2741,2571,2571,2801,25730,000
July 13, 20261,2691,2631,2631,2731,26135,000
July 10, 20261,2551,2571,2571,2601,25028,400
July 09, 20261,2581,2491,2491,2651,24929,000
July 08, 20261,2601,2591,2591,2691,25827,300
July 07, 20261,2401,2601,2601,2641,24031,600
July 06, 20261,2401,2391,2391,2451,23820,600
July 03, 20261,2431,2391,2391,2551,23734,000
July 02, 20261,2401,2491,2491,2501,23430,500
July 01, 20261,2291,2301,2301,2381,22623,900
June 30, 20261,2401,2311,2311,2441,22935,700
June 29, 20261,2251,2391,2391,2461,22538,100
June 26, 20261,2181,2261,2261,2281,21622,700
June 25, 20261,2141,2181,2181,2261,21319,500
June 24, 20261,2211,2121,2121,2341,21226,800
June 23, 20261,2231,2231,2231,2351,22123,600
June 22, 20261,2271,2261,2261,2431,22530,000
June 19, 20261,2301,2271,2271,2381,22740,100
June 18, 20261,2271,2301,2301,2411,22338,900
June 17, 20261,2401,2341,2341,2471,23023,300
June 16, 20261,2411,2391,2391,2411,22926,800
June 15, 20261,2641,2501,2501,2641,25027,300
June 12, 20261,2441,2661,2661,2721,242127,000
June 11, 20261,2541,2471,2471,2541,23538,700
June 10, 20261,2401,2531,2531,2531,23439,300
June 09, 20261,2091,2361,2361,2361,20961,400
June 08, 20261,2001,2071,2071,2181,20042,400
June 05, 20261,1871,2051,2051,2131,18646,300
June 04, 20261,1941,1881,1881,2021,18836,500
June 03, 20261,1851,2021,2021,2091,17547,100
June 02, 20261,2011,1861,1861,2011,18666,700
June 01, 20261,2241,2051,2051,2251,20555,600
May 29, 20261,2251,2281,2281,2441,22330,400
May 28, 20261,2211,2231,2231,2241,21737,300
May 27, 20261,2221,2201,2201,2331,21640,000
May 26, 20261,2241,2361,2361,2361,21933,200
May 25, 20261,2311,2301,2301,2351,22432,300
May 22, 20261,2471,2361,2361,2471,23427,300
May 21, 20261,2491,2471,2471,2591,24335,500
May 20, 20261,2501,2491,2491,2501,22839,600
May 19, 20261,2591,2501,2501,2591,25026,300
May 18, 20261,2681,2431,2431,2951,24339,000
May 15, 20261,2601,2861,2861,2861,25530,000
May 14, 20261,2761,2631,2631,2761,25532,400
May 13, 20261,2671,2691,2691,2781,26425,500
May 12, 20261,2541,2601,2601,2631,25422,000
May 11, 20261,2601,2541,2541,2611,24565,800
May 08, 20261,2711,2611,2611,2731,26042,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved