France Bed Holdings Co., Ltd. (7840.T) JPX

Currency In JPY

AD

7840.T Historical Return

If you invested ¥1000 in France Bed Holdings Co.,Ltd. (7840.T) 10 years ago, it would be worth ¥1,895.73 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,608.52, while ¥1000 invested 1 year ago would be worth ¥995.92. This corresponds to total returns of 89.57%, 60.85%, -0.41%, respectively, with annualized returns of 6.6%, 9.97%, -0.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7840.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20261,2691,2721,2721,2761,25937,800
October 01, 20261,2701,2851,2851,2851,27044,400
September 30, 20261,2651,2751,2751,2811,26463,000
September 29, 20261,2821,2641,2641,2851,26469,700
September 28, 20261,3101,3081,3081,3101,30247,700
September 25, 20261,3101,3091,3091,3141,30131,900
September 24, 20261,3101,3041,3041,3131,30132,200
September 18, 20261,3131,3131,3131,3151,30134,000
September 17, 20261,3041,3131,3131,3131,30332,200
September 16, 20261,3091,3031,3031,3131,29815,200
September 15, 20261,3011,3001,3001,3061,29615,200
September 11, 20261,2801,2831,2831,2911,27636,400
September 10, 20261,2881,2841,2841,2901,28320,100
September 09, 20261,2981,2891,2891,2981,28916,400
September 08, 20261,2901,2961,2961,2981,28319,300
September 07, 20261,3051,2911,2911,3081,29123,100
September 04, 20261,2951,3111,3111,3111,29132,700
September 03, 20261,3061,3001,3001,3111,29526,400
September 02, 20261,3121,3041,3041,3131,30133,500
September 01, 20261,3201,3271,3271,3271,31140,200
August 31, 20261,3111,3181,3181,3221,30035,200
August 28, 20261,3051,3051,3051,3121,30044,600
August 27, 20261,2911,3001,3001,3031,28946,000
August 26, 20261,2841,2981,2981,2981,28446,400
August 25, 20261,2891,2791,2791,2931,27830,800
August 24, 20261,2851,2891,2891,2991,28031,100
August 21, 20261,2751,2921,2921,2921,27557,000
August 20, 20261,2701,2791,2791,2821,26825,900
August 19, 20261,2641,2691,2691,2731,25933,100
August 18, 20261,2651,2641,2641,2721,26125,100
August 17, 20261,2651,2711,2711,2851,26531,500
August 14, 20261,2651,2771,2771,2771,25943,400
August 13, 20261,2641,2771,2771,2771,25432,300
August 12, 20261,2591,2641,2641,2661,25533,300
August 10, 20261,2571,2481,2481,2581,24132,300
August 07, 20261,2451,2511,2511,2571,24338,700
August 06, 20261,2331,2411,2411,2431,23031,100
August 05, 20261,2391,2281,2281,2421,22831,000
August 04, 20261,2571,2401,2401,2611,24038,000
August 03, 20261,2701,2521,2521,2701,24957,800
July 31, 20261,2811,2741,2741,2911,27445,700
July 30, 20261,2971,3031,3031,3061,28240,000
July 29, 20261,2801,2971,2971,3031,27651,300
July 28, 20261,2751,2751,2751,2771,26626,500
July 27, 20261,2661,2751,2751,2781,26625,200
July 24, 20261,2611,2661,2661,2721,25826,000
July 23, 20261,2741,2671,2671,2741,26518,700
July 22, 20261,2761,2761,2761,2801,27027,500
July 21, 20261,2931,2781,2781,3011,27746,100
July 17, 20261,2661,2731,2731,2831,26628,300
July 16, 20261,2591,2661,2661,2751,25921,100
July 15, 20261,2701,2731,2731,2731,26531,400
July 14, 20261,2741,2571,2571,2801,25730,000
July 13, 20261,2691,2631,2631,2731,26135,000
July 10, 20261,2551,2571,2571,2601,25028,400
July 09, 20261,2581,2491,2491,2651,24929,000
July 08, 20261,2601,2591,2591,2691,25827,300
July 07, 20261,2401,2601,2601,2641,24031,600
July 06, 20261,2401,2391,2391,2451,23820,600
July 03, 20261,2431,2391,2391,2551,23734,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved