1,341.00
-5(-0.37%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 1,343 | 1,346 | 1,346 | 1,348 | 1,341 | 22,400 |
| January 14, 2026 | 1,336 | 1,349 | 1,349 | 1,349 | 1,331 | 30,800 |
| January 13, 2026 | 1,345 | 1,331 | 1,331 | 1,347 | 1,330 | 45,200 |
| January 09, 2026 | 1,323 | 1,329 | 1,329 | 1,331 | 1,320 | 36,600 |
| January 08, 2026 | 1,322 | 1,320 | 1,320 | 1,327 | 1,315 | 39,600 |
| January 07, 2026 | 1,330 | 1,320 | 1,320 | 1,334 | 1,320 | 39,400 |
| January 06, 2026 | 1,320 | 1,333 | 1,333 | 1,336 | 1,316 | 37,900 |
| January 05, 2026 | 1,335 | 1,317 | 1,317 | 1,335 | 1,316 | 58,300 |
| December 30, 2025 | 1,330 | 1,320 | 1,320 | 1,330 | 1,318 | 34,800 |
| December 29, 2025 | 1,323 | 1,324 | 1,324 | 1,326 | 1,316 | 55,200 |
| December 26, 2025 | 1,311 | 1,316 | 1,316 | 1,317 | 1,310 | 40,300 |
| December 25, 2025 | 1,305 | 1,308 | 1,308 | 1,309 | 1,302 | 16,900 |
| December 24, 2025 | 1,315 | 1,301 | 1,301 | 1,315 | 1,301 | 37,500 |
| December 23, 2025 | 1,320 | 1,312 | 1,312 | 1,323 | 1,308 | 43,400 |
| December 22, 2025 | 1,326 | 1,318 | 1,318 | 1,329 | 1,318 | 46,200 |
| December 19, 2025 | 1,330 | 1,324 | 1,324 | 1,332 | 1,322 | 49,100 |
| December 18, 2025 | 1,334 | 1,328 | 1,328 | 1,337 | 1,328 | 28,300 |
| December 17, 2025 | 1,333 | 1,330 | 1,330 | 1,335 | 1,328 | 22,300 |
| December 16, 2025 | 1,340 | 1,330 | 1,330 | 1,340 | 1,330 | 23,000 |
| December 15, 2025 | 1,334 | 1,334 | 1,334 | 1,338 | 1,327 | 22,100 |
| December 12, 2025 | 1,335 | 1,330 | 1,330 | 1,338 | 1,329 | 30,700 |
| December 11, 2025 | 1,347 | 1,325 | 1,325 | 1,348 | 1,325 | 30,700 |
| December 10, 2025 | 1,345 | 1,342 | 1,342 | 1,346 | 1,339 | 21,000 |
| December 09, 2025 | 1,342 | 1,334 | 1,334 | 1,342 | 1,331 | 16,100 |
| December 08, 2025 | 1,334 | 1,340 | 1,340 | 1,342 | 1,333 | 24,300 |
| December 05, 2025 | 1,336 | 1,330 | 1,330 | 1,336 | 1,327 | 21,200 |
| December 04, 2025 | 1,339 | 1,336 | 1,336 | 1,344 | 1,334 | 24,100 |
| December 03, 2025 | 1,339 | 1,333 | 1,333 | 1,339 | 1,330 | 19,300 |
| December 02, 2025 | 1,341 | 1,339 | 1,339 | 1,343 | 1,333 | 24,600 |
| December 01, 2025 | 1,354 | 1,342 | 1,342 | 1,354 | 1,339 | 31,000 |
| November 28, 2025 | 1,354 | 1,348 | 1,348 | 1,354 | 1,344 | 23,300 |
| November 27, 2025 | 1,355 | 1,347 | 1,347 | 1,356 | 1,344 | 19,900 |
| November 26, 2025 | 1,351 | 1,347 | 1,347 | 1,360 | 1,345 | 28,200 |
| November 25, 2025 | 1,348 | 1,358 | 1,358 | 1,358 | 1,348 | 29,000 |
| November 21, 2025 | 1,325 | 1,343 | 1,343 | 1,343 | 1,325 | 30,700 |
| November 20, 2025 | 1,320 | 1,319 | 1,319 | 1,322 | 1,311 | 18,500 |
| November 19, 2025 | 1,324 | 1,309 | 1,309 | 1,324 | 1,306 | 21,800 |
| November 18, 2025 | 1,318 | 1,321 | 1,321 | 1,325 | 1,314 | 19,200 |
| November 17, 2025 | 1,319 | 1,320 | 1,320 | 1,325 | 1,316 | 18,800 |
| November 14, 2025 | 1,325 | 1,319 | 1,319 | 1,332 | 1,317 | 19,300 |
| November 13, 2025 | 1,338 | 1,325 | 1,325 | 1,344 | 1,324 | 16,100 |
| November 12, 2025 | 1,324 | 1,338 | 1,338 | 1,339 | 1,324 | 29,600 |
| November 11, 2025 | 1,314 | 1,324 | 1,324 | 1,324 | 1,306 | 22,100 |
| November 10, 2025 | 1,328 | 1,313 | 1,313 | 1,329 | 1,312 | 23,200 |
| November 07, 2025 | 1,316 | 1,319 | 1,319 | 1,322 | 1,314 | 17,300 |
| November 06, 2025 | 1,320 | 1,317 | 1,317 | 1,322 | 1,312 | 35,100 |
| November 05, 2025 | 1,321 | 1,318 | 1,318 | 1,329 | 1,312 | 32,700 |
| November 04, 2025 | 1,312 | 1,321 | 1,321 | 1,321 | 1,311 | 30,400 |
| October 31, 2025 | 1,310 | 1,318 | 1,318 | 1,318 | 1,306 | 51,100 |
| October 30, 2025 | 1,317 | 1,301 | 1,301 | 1,322 | 1,301 | 228,400 |
| October 29, 2025 | 1,313 | 1,312 | 1,312 | 1,320 | 1,302 | 37,400 |
| October 28, 2025 | 1,337 | 1,315 | 1,315 | 1,337 | 1,311 | 31,700 |
| October 27, 2025 | 1,336 | 1,337 | 1,337 | 1,344 | 1,334 | 23,900 |
| October 24, 2025 | 1,340 | 1,333 | 1,333 | 1,340 | 1,329 | 24,000 |
| October 23, 2025 | 1,341 | 1,335 | 1,335 | 1,345 | 1,333 | 26,400 |
| October 22, 2025 | 1,332 | 1,341 | 1,341 | 1,343 | 1,332 | 28,700 |
| October 21, 2025 | 1,338 | 1,331 | 1,331 | 1,342 | 1,328 | 28,900 |
| October 20, 2025 | 1,345 | 1,340 | 1,340 | 1,347 | 1,338 | 32,600 |
| October 17, 2025 | 1,338 | 1,336 | 1,336 | 1,342 | 1,328 | 26,000 |
| October 16, 2025 | 1,332 | 1,338 | 1,338 | 1,341 | 1,332 | 23,600 |