France Bed Holdings Co., Ltd. (7840.T) JPX

Currency In JPY

AD

7840.T Historical Return

If you invested ¥1000 in France Bed Holdings Co.,Ltd. (7840.T) 10 years ago, it would be worth ¥1,938.33 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,677.79, while ¥1000 invested 1 year ago would be worth ¥998.63. This corresponds to total returns of 93.83%, 67.78%, -0.14%, respectively, with annualized returns of 6.84%, 10.91%, -0.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7840.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20261,2921,3121,3121,3131,29236,600
November 11, 20261,2991,2911,2911,3171,28881,100
November 10, 20261,2921,2991,2991,3081,29256,600
November 09, 20261,3001,2901,2901,3171,27977,500
November 06, 20261,2631,2441,2441,2791,24464,300
November 05, 20261,2771,2821,2821,2911,27362,200
November 04, 20261,2601,2521,2521,2701,25033,100
November 02, 20261,2621,2611,2611,2751,26139,000
October 30, 20261,2541,2601,2601,2661,23273,700
October 29, 20261,2161,2541,2541,2541,206318,900
October 28, 20261,2351,2201,2201,2421,22075,500
October 27, 20261,2451,2331,2331,2481,23369,500
October 26, 20261,2591,2491,2491,2591,24854,400
October 23, 20261,2581,2571,2571,2691,24754,800
October 22, 20261,2471,2511,2511,2551,24640,100
October 21, 20261,2541,2481,2481,2611,24647,900
October 20, 20261,2701,2541,2541,2751,24958,800
October 19, 20261,2851,2741,2741,2901,27139,000
October 16, 20261,2681,2791,2791,2811,26839,200
October 15, 20261,2721,2721,2721,2801,26782,100
October 14, 20261,2841,2851,2851,2851,27324,000
October 13, 20261,2801,2841,2841,2861,27825,500
October 09, 20261,2771,2721,2721,2841,26840,000
October 08, 20261,2781,2711,2711,2781,26638,600
October 07, 20261,2791,2851,2851,2881,27919,100
October 06, 20261,2831,2861,2861,2891,28323,100
October 05, 20261,2791,2831,2831,2871,27548,900
October 02, 20261,2691,2721,2721,2761,25937,800
October 01, 20261,2701,2851,2851,2851,27044,400
September 30, 20261,2651,2751,2751,2811,26463,000
September 29, 20261,2821,2641,2641,2851,26469,700
September 28, 20261,3101,3081,3081,3101,30247,700
September 25, 20261,3101,3091,3091,3141,30131,900
September 24, 20261,3101,3041,3041,3131,30132,200
September 18, 20261,3131,3131,3131,3151,30134,000
September 17, 20261,3041,3131,3131,3131,30332,200
September 16, 20261,3091,3031,3031,3131,29815,200
September 15, 20261,3011,3001,3001,3061,29615,200
September 11, 20261,2801,2831,2831,2911,27636,400
September 10, 20261,2881,2841,2841,2901,28320,100
September 09, 20261,2981,2891,2891,2981,28916,400
September 08, 20261,2901,2961,2961,2981,28319,300
September 07, 20261,3051,2911,2911,3081,29123,100
September 04, 20261,2951,3111,3111,3111,29132,700
September 03, 20261,3061,3001,3001,3111,29526,400
September 02, 20261,3121,3041,3041,3131,30133,500
September 01, 20261,3201,3271,3271,3271,31140,200
August 31, 20261,3111,3181,3181,3221,30035,200
August 28, 20261,3051,3051,3051,3121,30044,600
August 27, 20261,2911,3001,3001,3031,28946,000
August 26, 20261,2841,2981,2981,2981,28446,400
August 25, 20261,2891,2791,2791,2931,27830,800
August 24, 20261,2851,2891,2891,2991,28031,100
August 21, 20261,2751,2921,2921,2921,27557,000
August 20, 20261,2701,2791,2791,2821,26825,900
August 19, 20261,2641,2691,2691,2731,25933,100
August 18, 20261,2651,2641,2641,2721,26125,100
August 17, 20261,2651,2711,2711,2851,26531,500
August 14, 20261,2651,2771,2771,2771,25943,400
August 13, 20261,2641,2771,2771,2771,25432,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved