France Bed Holdings Co.,Ltd. (7840.T) JPX

1,186.00

-19(-1.58%)

Updated at June 02 03:30PM

Currency In JPY

7840.T Historical Return

If you invested ¥1000 in France Bed Holdings Co.,Ltd. (7840.T) 10 years ago, it would be worth ¥1,611.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,510.6, while ¥1000 invested 1 year ago would be worth ¥951.72. This corresponds to total returns of 61.19%, 51.06%, -4.83%, respectively, with annualized returns of 4.89%, 8.6%, -4.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7840.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,201	1,186	1,186	1,201	1,186	66,700
June 01, 2026	1,224	1,205	1,205	1,225	1,205	55,600
May 29, 2026	1,225	1,228	1,228	1,244	1,223	30,400
May 28, 2026	1,221	1,223	1,223	1,224	1,217	37,300
May 27, 2026	1,222	1,220	1,220	1,233	1,216	40,000
May 26, 2026	1,224	1,236	1,236	1,236	1,219	33,200
May 25, 2026	1,231	1,230	1,230	1,235	1,224	32,300
May 22, 2026	1,247	1,236	1,236	1,247	1,234	27,300
May 21, 2026	1,249	1,247	1,247	1,259	1,243	35,500
May 20, 2026	1,250	1,249	1,249	1,250	1,228	39,600
May 19, 2026	1,259	1,250	1,250	1,259	1,250	26,300
May 18, 2026	1,268	1,243	1,243	1,295	1,243	39,000
May 15, 2026	1,260	1,286	1,286	1,286	1,255	30,000
May 14, 2026	1,276	1,263	1,263	1,276	1,255	32,400
May 13, 2026	1,267	1,269	1,269	1,278	1,264	25,500
May 12, 2026	1,254	1,260	1,260	1,263	1,254	22,000
May 11, 2026	1,260	1,254	1,254	1,261	1,245	65,800
May 08, 2026	1,271	1,261	1,261	1,273	1,260	42,600
May 07, 2026	1,270	1,272	1,272	1,280	1,261	36,700
May 01, 2026	1,275	1,272	1,272	1,279	1,266	26,300
April 30, 2026	1,296	1,275	1,275	1,296	1,275	44,600
April 28, 2026	1,282	1,313	1,313	1,313	1,282	33,200
April 27, 2026	1,298	1,282	1,282	1,301	1,282	29,900
April 24, 2026	1,292	1,298	1,298	1,305	1,292	22,100
April 23, 2026	1,309	1,292	1,292	1,309	1,292	39,300
April 22, 2026	1,328	1,309	1,309	1,333	1,309	35,200
April 21, 2026	1,340	1,328	1,328	1,341	1,328	27,300
April 20, 2026	1,341	1,339	1,339	1,342	1,329	22,800
April 17, 2026	1,323	1,331	1,331	1,341	1,323	23,100
April 16, 2026	1,338	1,327	1,327	1,338	1,327	29,800
April 15, 2026	1,325	1,334	1,334	1,344	1,325	24,800
April 14, 2026	1,343	1,322	1,322	1,343	1,322	35,200
April 13, 2026	1,338	1,332	1,332	1,340	1,322	29,000
April 10, 2026	1,341	1,327	1,327	1,341	1,320	39,400
April 09, 2026	1,357	1,337	1,337	1,357	1,337	29,800
April 08, 2026	1,355	1,353	1,353	1,357	1,337	49,800
April 07, 2026	1,342	1,341	1,341	1,353	1,336	49,600
April 06, 2026	1,333	1,342	1,342	1,346	1,333	32,200
April 03, 2026	1,320	1,331	1,331	1,340	1,320	24,800
April 02, 2026	1,333	1,328	1,328	1,334	1,318	49,300
April 01, 2026	1,318	1,327	1,327	1,334	1,305	93,100
March 31, 2026	1,356	1,293	1,293	1,358	1,293	137,800
March 30, 2026	1,278	1,355	1,355	1,355	1,278	214,000
March 27, 2026	1,389	1,392	1,368	1,392	1,380	192,800
March 26, 2026	1,371	1,359	1,335.57	1,371	1,348	63,100
March 25, 2026	1,319	1,341	1,317.88	1,345	1,319	84,800
March 24, 2026	1,295	1,308	1,285.45	1,308	1,295	54,300
March 23, 2026	1,300	1,278	1,255.97	1,300	1,276	114,200
March 19, 2026	1,319	1,300	1,277.59	1,319	1,300	81,500
March 18, 2026	1,303	1,319	1,296.26	1,320	1,303	100,200
March 17, 2026	1,302	1,301	1,278.57	1,313	1,301	40,600
March 16, 2026	1,308	1,297	1,274.64	1,311	1,297	121,500
March 13, 2026	1,316	1,306	1,283.48	1,324	1,306	114,700
March 12, 2026	1,334	1,320	1,297.24	1,334	1,320	63,400
March 11, 2026	1,339	1,334	1,311	1,346	1,334	43,400
March 10, 2026	1,339	1,336	1,310.02	1,340	1,328	30,200
March 09, 2026	1,325	1,323	1,300.19	1,331	1,300	158,600
March 06, 2026	1,331	1,332	1,309.03	1,340	1,325	82,200
March 05, 2026	1,339	1,340	1,316.9	1,360	1,335	64,300
March 04, 2026	1,330	1,323	1,295.28	1,330	1,308	60,700