France Bed Holdings Co.,Ltd. (7840.T) JPX

Currency In JPY

AD

7840.T Historical Return

If you invested ¥1000 in France Bed Holdings Co.,Ltd. (7840.T) 10 years ago, it would be worth ¥1,798.37 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,548.12, while ¥1000 invested 1 year ago would be worth ¥986.13. This corresponds to total returns of 79.84%, 54.81%, -1.39%, respectively, with annualized returns of 6.04%, 9.13%, -1.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7840.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,2271,2261,2261,2431,22530,000
June 19, 20261,2301,2271,2271,2381,22740,100
June 18, 20261,2271,2301,2301,2411,22338,900
June 17, 20261,2401,2341,2341,2471,23023,300
June 16, 20261,2411,2391,2391,2411,22926,800
June 15, 20261,2641,2501,2501,2641,25027,300
June 12, 20261,2441,2661,2661,2721,242127,000
June 11, 20261,2541,2471,2471,2541,23538,700
June 10, 20261,2401,2531,2531,2531,23439,300
June 09, 20261,2091,2361,2361,2361,20961,400
June 08, 20261,2001,2071,2071,2181,20042,400
June 05, 20261,1871,2051,2051,2131,18646,300
June 04, 20261,1941,1881,1881,2021,18836,500
June 03, 20261,1851,2021,2021,2091,17547,100
June 02, 20261,2011,1861,1861,2011,18666,700
June 01, 20261,2241,2051,2051,2251,20555,600
May 29, 20261,2251,2281,2281,2441,22330,400
May 28, 20261,2211,2231,2231,2241,21737,300
May 27, 20261,2221,2201,2201,2331,21640,000
May 26, 20261,2241,2361,2361,2361,21933,200
May 25, 20261,2311,2301,2301,2351,22432,300
May 22, 20261,2471,2361,2361,2471,23427,300
May 21, 20261,2491,2471,2471,2591,24335,500
May 20, 20261,2501,2491,2491,2501,22839,600
May 19, 20261,2591,2501,2501,2591,25026,300
May 18, 20261,2681,2431,2431,2951,24339,000
May 15, 20261,2601,2861,2861,2861,25530,000
May 14, 20261,2761,2631,2631,2761,25532,400
May 13, 20261,2671,2691,2691,2781,26425,500
May 12, 20261,2541,2601,2601,2631,25422,000
May 11, 20261,2601,2541,2541,2611,24565,800
May 08, 20261,2711,2611,2611,2731,26042,600
May 07, 20261,2701,2721,2721,2801,26136,700
May 01, 20261,2751,2721,2721,2791,26626,300
April 30, 20261,2961,2751,2751,2961,27544,600
April 28, 20261,2821,3131,3131,3131,28233,200
April 27, 20261,2981,2821,2821,3011,28229,900
April 24, 20261,2921,2981,2981,3051,29222,100
April 23, 20261,3091,2921,2921,3091,29239,300
April 22, 20261,3281,3091,3091,3331,30935,200
April 21, 20261,3401,3281,3281,3411,32827,300
April 20, 20261,3411,3391,3391,3421,32922,800
April 17, 20261,3231,3311,3311,3411,32323,100
April 16, 20261,3381,3271,3271,3381,32729,800
April 15, 20261,3251,3341,3341,3441,32524,800
April 14, 20261,3431,3221,3221,3431,32235,200
April 13, 20261,3381,3321,3321,3401,32229,000
April 10, 20261,3411,3271,3271,3411,32039,400
April 09, 20261,3571,3371,3371,3571,33729,800
April 08, 20261,3551,3531,3531,3571,33749,800
April 07, 20261,3421,3411,3411,3531,33649,600
April 06, 20261,3331,3421,3421,3461,33332,200
April 03, 20261,3201,3311,3311,3401,32024,800
April 02, 20261,3331,3281,3281,3341,31849,300
April 01, 20261,3181,3271,3271,3341,30593,100
March 31, 20261,3561,2931,2931,3581,293137,800
March 30, 20261,2781,3551,3551,3551,278214,000
March 27, 20261,3891,3921,3681,3921,380192,800
March 26, 20261,3711,3591,335.571,3711,34863,100
March 25, 20261,3191,3411,317.881,3451,31984,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved