France Bed Holdings Co.,Ltd. (7840.T) JPX

1,329.00

+1(+0.08%)

Updated at April 03 03:23PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,320	1,331	1,331	1,340	1,320	24,800
April 02, 2026	1,333	1,328	1,328	1,334	1,318	49,300
April 01, 2026	1,318	1,327	1,327	1,334	1,305	93,100
March 31, 2026	1,356	1,293	1,293	1,358	1,293	137,800
March 30, 2026	1,278	1,355	1,355	1,355	1,278	214,000
March 27, 2026	1,389	1,392	1,392	1,392	1,380	192,800
March 26, 2026	1,371	1,359	1,359	1,371	1,348	63,100
March 25, 2026	1,319	1,341	1,341	1,345	1,319	84,800
March 24, 2026	1,295	1,308	1,308	1,308	1,295	54,300
March 23, 2026	1,300	1,278	1,278	1,300	1,276	114,200
March 19, 2026	1,319	1,300	1,300	1,319	1,300	81,500
March 18, 2026	1,303	1,319	1,319	1,320	1,303	100,200
March 17, 2026	1,302	1,301	1,301	1,313	1,301	40,600
March 16, 2026	1,308	1,297	1,297	1,311	1,297	121,500
March 13, 2026	1,316	1,306	1,306	1,324	1,306	114,700
March 12, 2026	1,334	1,320	1,320	1,334	1,320	63,400
March 11, 2026	1,339	1,334	1,334	1,346	1,334	43,400
March 10, 2026	1,339	1,336	1,336	1,340	1,328	30,200
March 09, 2026	1,325	1,323	1,323	1,331	1,300	158,600
March 06, 2026	1,331	1,332	1,332	1,340	1,325	82,200
March 05, 2026	1,339	1,340	1,340	1,360	1,335	64,300
March 04, 2026	1,330	1,323	1,323	1,330	1,308	60,700
March 03, 2026	1,351	1,335	1,335	1,356	1,335	72,200
March 02, 2026	1,359	1,361	1,361	1,376	1,351	81,500
February 27, 2026	1,359	1,368	1,368	1,368	1,355	77,900
February 26, 2026	1,362	1,361	1,361	1,367	1,350	99,600
February 25, 2026	1,359	1,359	1,359	1,367	1,353	49,700
February 24, 2026	1,349	1,366	1,366	1,370	1,344	74,500
February 20, 2026	1,335	1,333	0	1,340	1,330	31,800
February 19, 2026	1,334	1,344	0	1,344	1,331	52,100
February 18, 2026	1,330	1,328	0	1,334	1,320	71,300
February 17, 2026	1,336	1,328	0	1,339	1,328	30,600
February 16, 2026	1,335	1,336	0	1,336	1,329	36,300
February 13, 2026	1,335	1,334	0	1,343	1,329	32,200
February 12, 2026	1,318	1,335	0	1,338	1,318	56,000
February 10, 2026	1,317	1,313	0	1,322	1,311	46,600
February 09, 2026	1,330	1,308	0	1,331	1,308	99,200
February 06, 2026	1,332	1,328	0	1,336	1,327	29,600
February 05, 2026	1,340	1,331	0	1,340	1,331	34,500
February 04, 2026	1,335	1,330	0	1,335	1,329	29,800
February 03, 2026	1,332	1,335	0	1,338	1,328	31,500
February 02, 2026	1,334	1,330	0	1,340	1,327	38,800
January 30, 2026	1,311	1,331	0	1,331	1,310	32,800
January 29, 2026	1,307	1,311	0	1,313	1,302	47,400
January 28, 2026	1,312	1,307	0	1,313	1,306	51,700
January 27, 2026	1,319	1,315	0	1,321	1,315	43,100
January 26, 2026	1,330	1,322	0	1,332	1,316	57,100
January 23, 2026	1,326	1,330	0	1,334	1,324	28,600
January 22, 2026	1,318	1,331	0	1,332	1,317	28,700
January 21, 2026	1,325	1,317	0	1,325	1,316	54,700
January 20, 2026	1,338	1,330	0	1,340	1,330	49,600
January 19, 2026	1,347	1,346	0	1,350	1,343	24,300
January 16, 2026	1,342	1,347	0	1,347	1,337	25,400
January 15, 2026	1,343	1,346	0	1,348	1,341	22,400
January 14, 2026	1,336	1,349	0	1,349	1,331	30,800
January 13, 2026	1,345	1,331	0	1,347	1,330	45,200
January 09, 2026	1,323	1,329	0	1,331	1,320	36,600
January 08, 2026	1,322	1,320	0	1,327	1,315	39,600
January 07, 2026	1,330	1,320	0	1,334	1,320	39,400
January 06, 2026	1,320	1,333	0	1,336	1,316	37,900