Endo Manufacturing Co., Ltd. (7841.T) JPX

Currency In JPY

AD

7841.T Historical Return

If you invested ¥1000 in Endo Manufacturing Co., Ltd. (7841.T) 10 years ago, it would be worth ¥3,120.57 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,780.29, while ¥1000 invested 1 year ago would be worth ¥1,086.61. This corresponds to total returns of 212.06%, 78.03%, 8.66%, respectively, with annualized returns of 12.05%, 12.22%, 8.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7841.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,0721,0711,0711,0781,0713,600
June 19, 20261,0851,0801,0801,0891,0801,500
June 18, 20261,0891,0901,0901,0971,08519,600
June 17, 20261,0721,0891,0891,1001,07011,000
June 16, 20261,0851,0801,0801,0931,08054,400
June 15, 20261,0781,0741,0741,0841,06625,000
June 12, 20261,0801,0781,0781,0921,06514,300
June 11, 20261,0881,0791,0791,0881,04023,300
June 10, 20261,0671,0841,0841,0851,0673,000
June 09, 20261,0781,0671,0671,0911,06512,700
June 08, 20261,0751,0721,0721,0751,05422,300
June 05, 20261,0781,0771,0771,0821,0755,700
June 04, 20261,0621,0741,0741,0741,0613,500
June 03, 20261,0471,0661,0661,0721,04048,000
June 02, 20261,0651,0471,0471,0651,04112,900
June 01, 20261,0901,0651,0651,0901,05311,000
May 29, 20261,0841,0901,0901,0901,0806,400
May 28, 20261,0811,0841,0841,0911,07814,700
May 27, 20261,0821,0931,0931,1101,0826,000
May 26, 20261,0661,0941,0941,0951,0665,400
May 25, 20261,0841,0701,0701,0901,06118,300
May 22, 20261,0651,0881,0881,0881,06314,800
May 21, 20261,0621,0691,0691,0831,06214,500
May 20, 20261,0901,0651,0651,0921,0618,600
May 19, 20261,0601,0721,0721,0771,06010,000
May 18, 20261,0811,0601,0601,0831,05810,700
May 15, 20261,0821,0761,0761,0891,07314,600
May 14, 20261,0611,0941,0941,0951,06146,200
May 13, 20261,0561,0551,0551,0641,05431,800
May 12, 20261,0621,0601,0601,0731,05912,100
May 11, 20261,0871,0601,0601,0871,06055,800
May 08, 20261,0921,0931,0931,0961,07715,200
May 07, 20261,0941,1061,1061,1061,09015,600
May 01, 20261,0851,0941,0941,0971,07718,100
April 30, 20261,1151,0891,0891,1151,07568,500
April 28, 20261,0891,0971,0971,1041,08324,100
April 27, 20261,1001,0801,0801,1001,07858,800
April 24, 20261,1001,0971,0971,1131,09712,300
April 23, 20261,1181,1121,1121,1181,09419,100
April 22, 20261,1101,1181,1181,1191,10916,100
April 21, 20261,1201,1141,1141,1281,11454,100
April 20, 20261,1191,1201,1201,1241,11629,100
April 17, 20261,1181,1111,1111,1221,11119,500
April 16, 20261,1201,1181,1181,1221,11613,400
April 15, 20261,1201,1201,1201,1271,11737,700
April 14, 20261,1161,1201,1201,1231,11527,300
April 13, 20261,0941,1171,1171,1211,09437,900
April 10, 20261,1181,1051,1051,1181,10012,900
April 09, 20261,1201,1181,1181,1201,09641,700
April 08, 20261,1161,1201,1201,1271,11270,200
April 07, 20261,1111,1141,1141,1191,10312,700
April 06, 20261,1141,1111,1111,1141,09029,200
April 03, 20261,1051,1071,1071,1211,09040,700
April 02, 20261,1201,1041,1041,1321,10480,600
April 01, 20261,1191,1281,1281,1851,11691,500
March 31, 20261,1201,1151,1151,1391,10628,800
March 30, 20261,1201,1201,1201,1311,09950,700
March 27, 20261,1291,1351,1351,1511,12819,700
March 26, 20261,1691,1301,1301,1691,12514,200
March 25, 20261,1451,1651,1651,1651,1396,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved