Endo Manufacturing Co., Ltd. (7841.T) JPX

1,270.00

+8(+0.63%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,2611,2701,2701,2801,25811,000
October 16, 20251,2751,2621,2621,2831,24939,600
October 15, 20251,2481,2651,2651,2711,23527,300
October 14, 20251,2501,2341,2341,2591,21053,500
October 10, 20251,2951,2681,2681,2951,25320,800
October 09, 20251,3001,2941,2941,3061,2943,300
October 08, 20251,3141,2911,2911,3141,27810,200
October 07, 20251,2801,3071,3071,3231,27613,100
October 06, 20251,2971,2801,2801,3071,27530,300
October 03, 20251,2851,2871,2871,2971,27760,400
October 02, 20251,3001,2891,2891,3051,28840,500
October 01, 20251,3431,3021,3021,3441,26931,300
September 30, 20251,3641,3431,3431,3641,3346,300
September 29, 20251,3601,3641,3641,3641,30216,500
September 26, 20251,3461,3501,3501,3621,33122,100
September 25, 20251,3101,3441,3441,3531,31023,700
September 24, 20251,3001,3201,3201,3241,30027,100
September 22, 20251,2861,2981,2981,3241,28624,800
September 19, 20251,2711,2851,2851,2851,25430,200
September 18, 20251,2741,2701,2701,2791,2636,000
September 17, 20251,2751,2781,2781,2831,2609,600
September 16, 20251,2751,2761,2761,2811,26420,200
September 12, 20251,2401,2641,2641,2721,22731,600
September 11, 20251,2471,2251,2251,2531,2238,600
September 10, 20251,2591,2431,2431,2601,24115,400
September 09, 20251,2331,2591,2591,2841,23326,300
September 08, 20251,2251,2281,2281,2301,21311,900
September 05, 20251,2091,2201,2201,2211,2037,100
September 04, 20251,2041,1931,1931,2041,19011,800
September 03, 20251,2081,2041,2041,2331,18313,700
September 02, 20251,2001,2121,2121,2151,2006,600
September 01, 20251,2101,1991,1991,2171,19630,800
August 29, 20251,2121,2181,2181,2241,2096,700
August 28, 20251,2271,2121,2121,2331,21112,500
August 27, 20251,2491,2241,2241,2491,22226,500
August 26, 20251,2331,2371,2371,2421,21211,300
August 25, 20251,2341,2441,2441,2471,22514,000
August 22, 20251,2181,2151,2151,2341,20911,100
August 21, 20251,2221,2201,2201,2251,2157,600
August 20, 20251,2591,2221,2221,2591,22236,200
August 19, 20251,2511,2421,2421,2521,2375,900
August 18, 20251,2601,2501,2501,2671,23631,300
August 15, 20251,2241,2491,2491,2491,22424,700
August 14, 20251,2251,2241,2241,2381,2239,800
August 13, 20251,2301,2231,2231,2481,21326,300
August 12, 20251,2011,2261,2261,2451,20046,300
August 08, 20251,1741,1881,1881,1881,14160,800
August 07, 20251,1921,1821,1821,1961,17717,100
August 06, 20251,1901,1881,1881,1941,17714,200
August 05, 20251,1901,1931,1931,1991,18518,700
August 04, 20251,1671,1831,1831,1951,16130,000
August 01, 20251,1601,1711,1711,1801,15247,000
July 31, 20251,1781,1601,1601,1781,15126,900
July 30, 20251,2001,1721,1721,2001,16130,000
July 29, 20251,1601,1951,1951,2101,16071,700
July 28, 20251,1231,1301,1301,1321,1158,100
July 25, 20251,1241,1211,1211,1341,1208,700
July 24, 20251,1111,1261,1261,1271,1117,300
July 23, 20251,1051,1021,1021,1221,09812,100
July 22, 20251,1241,1001,1001,1241,09912,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved