Endo Manufacturing Co., Ltd. (7841.T) JPX

Currency In JPY

AD

7841.T Historical Return

If you invested ¥1000 in Endo Manufacturing Co., Ltd. (7841.T) 10 years ago, it would be worth ¥2,634.54 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,693.23, while ¥1000 invested 1 year ago would be worth ¥846.86. This corresponds to total returns of 163.45%, 69.32%, -15.31%, respectively, with annualized returns of 10.17%, 11.11%, -15.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7841.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,0691,0621,0621,0731,0623,600
October 21, 20261,0681,0691,0691,0691,0615,300
October 20, 20261,0591,0631,0631,0681,05511,900
October 19, 20261,0591,0631,0631,0681,0593,300
October 16, 20261,0551,0721,0721,0721,05514,200
October 15, 20261,0631,0561,0561,0631,05517,500
October 14, 20261,0701,0701,0701,0721,0645,300
October 13, 20261,0631,0751,0751,0751,0635,500
October 09, 20261,0621,0671,0671,0721,0626,300
October 08, 20261,0641,0681,0681,0691,05515,300
October 07, 20261,0641,0641,0641,0731,0644,500
October 06, 20261,0751,0681,0681,0821,05613,000
October 05, 20261,0761,0811,0811,0951,0756,200
October 02, 20261,1151,0711,0711,1151,07121,700
October 01, 20261,0991,1011,1011,1041,0954,400
September 30, 20261,0981,0991,0991,1041,0879,300
September 29, 20261,0951,0831,0831,0971,0834,900
September 28, 20261,0941,0921,0921,1011,0925,500
September 25, 20261,0871,0941,0941,0941,0783,900
September 24, 20261,0961,0871,0871,0961,0806,800
September 18, 20261,0891,0861,0861,0891,0786,100
September 17, 20261,0891,0851,0851,0921,08011,500
September 16, 20261,0801,0891,0891,0941,0738,400
September 15, 20261,0701,0801,0801,0801,0702,500
September 11, 20261,0691,0601,0601,0691,04511,900
September 10, 20261,0841,0651,0651,0871,04966,100
September 09, 20261,0751,0791,0791,0841,07222,900
September 08, 20261,0791,0761,0761,0851,07618,800
September 07, 20261,0901,0811,0811,0901,07915,300
September 04, 20261,0821,0841,0841,0901,0828,500
September 03, 20261,0821,0821,0821,0891,0788,000
September 02, 20261,0881,0851,0851,0921,08210,900
September 01, 20261,1041,0881,0881,1041,07520,800
August 31, 20261,1081,0961,0961,1081,09017,500
August 28, 20261,1021,1041,1041,1051,0964,800
August 27, 20261,1051,0981,0981,1051,0931,200
August 26, 20261,0991,0991,0991,1091,0997,200
August 25, 20261,1101,0981,0981,1101,08821,200
August 24, 20261,1161,1111,1111,1161,1111,500
August 21, 20261,1261,1161,1161,1291,1125,300
August 20, 20261,1231,1191,1191,1281,1144,400
August 19, 20261,1281,1281,1281,1301,1094,800
August 18, 20261,1221,1311,1311,1321,1223,500
August 17, 20261,1111,1281,1281,1281,1089,700
August 14, 20261,1041,1051,1051,1111,10111,700
August 13, 20261,1151,1101,1101,1201,10516,300
August 12, 20261,1091,1111,1111,1121,1047,700
August 10, 20261,1011,1091,1091,1101,09813,600
August 07, 20261,0921,1011,1011,1211,08613,400
August 06, 20261,1201,1161,1161,1411,11613,100
August 05, 20261,1291,1081,1081,1291,1074,400
August 04, 20261,1141,1051,1051,1231,10218,500
August 03, 20261,0951,1141,1141,1141,08417,900
July 31, 20261,0941,0931,0931,0951,08617,900
July 30, 20261,0821,0851,0851,0911,08215,100
July 29, 20261,0891,0821,0821,0921,07917,800
July 28, 20261,0901,0811,0811,0911,06820,200
July 27, 20261,0901,0891,0891,0961,08781,300
July 23, 20261,0901,0901,0901,0921,0895,500
July 22, 20261,0851,0901,0901,0921,0858,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved