Marvelous Inc. (7844.T) JPX

451.00

-8(-1.74%)

Updated at June 03 11:30AM

Currency In JPY

7844.T Historical Return

If you invested ¥1000 in Marvelous Inc. (7844.T) 10 years ago, it would be worth ¥699.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥690.71, while ¥1000 invested 1 year ago would be worth ¥950.83. This corresponds to total returns of -30.08%, -30.93%, -4.92%, respectively, with annualized returns of -3.51%, -7.13%, -4.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7844.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	454	459	459	460	452	126,600
June 01, 2026	456	456	456	460	454	107,800
May 29, 2026	464	459	459	469	459	74,000
May 28, 2026	462	460	460	462	457	73,500
May 27, 2026	459	462	462	463	457	78,500
May 26, 2026	460	459	459	462	457	76,800
May 25, 2026	467	463	463	469	455	106,900
May 22, 2026	472	466	466	474	464	216,200
May 21, 2026	482	472	472	487	470	128,300
May 20, 2026	495	478	478	495	478	152,500
May 19, 2026	469	495	495	498	468	339,600
May 18, 2026	448	469	469	469	446	342,600
May 15, 2026	451	445	445	455	445	164,600
May 14, 2026	455	450	450	455	447	178,000
May 13, 2026	453	455	455	455	450	78,100
May 12, 2026	452	454	454	455	451	41,800
May 11, 2026	450	452	452	455	450	86,700
May 08, 2026	448	453	453	455	446	90,100
May 07, 2026	455	451	451	455	448	74,000
May 01, 2026	453	453	453	457	449	120,500
April 30, 2026	460	454	454	460	453	120,000
April 28, 2026	464	463	463	464	458	240,900
April 27, 2026	471	463	463	477	457	369,400
April 24, 2026	461	456	456	462	454	116,000
April 23, 2026	468	462	462	469	460	80,300
April 22, 2026	472	470	470	477	468	121,300
April 21, 2026	471	468	468	474	467	116,800
April 20, 2026	478	471	471	478	467	67,800
April 17, 2026	475	479	479	480	475	68,800
April 16, 2026	469	473	473	476	469	123,700
April 15, 2026	463	467	467	468	462	77,100
April 14, 2026	458	461	461	463	458	53,600
April 13, 2026	457	455	455	459	453	56,400
April 10, 2026	466	460	460	469	460	62,700
April 09, 2026	477	468	468	477	468	125,900
April 08, 2026	472	475	475	475	469	102,000
April 07, 2026	460	469	469	469	460	232,900
April 06, 2026	461	460	460	464	460	36,600
April 03, 2026	459	459	459	465	459	43,900
April 02, 2026	461	456	456	464	454	114,500
April 01, 2026	459	461	461	464	457	104,700
March 31, 2026	452	452	450	458	450	71,000
March 30, 2026	452	452	452	455	448	172,600
March 27, 2026	469	478	466	479	468	186,600
March 26, 2026	476	470	458.2	476	466	89,000
March 25, 2026	470	475	463.08	476	470	84,800
March 24, 2026	466	466	454.3	469	462	121,400
March 23, 2026	461	461	449.43	463	454	168,300
March 19, 2026	474	471	459.18	475	468	196,700
March 18, 2026	478	482	469.9	482	477	78,300
March 17, 2026	477	479	466.97	481	474	93,800
March 16, 2026	473	474	462.1	476	470	107,700
March 13, 2026	471	473	461.13	475	471	102,600
March 12, 2026	482	476	464.05	482	475	120,200
March 11, 2026	480	482	469.9	490	478	136,200
March 10, 2026	479	479	467.95	482	474	34,400
March 09, 2026	468	471	459.18	472	462	185,600
March 06, 2026	481	484	471.85	487	475	135,600
March 05, 2026	477	482	469.9	486	477	135,700
March 04, 2026	476	468	455.28	476	461	167,300