Marvelous Inc. (7844.T) JPX

513.00

-7(-1.35%)

Updated at December 05 01:44PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202551452052052151283,500
December 03, 2025521513513523513113,200
December 02, 202553652452453652289,400
December 01, 202554553553554553395,000
November 28, 202554654654655254479,200
November 27, 202554154954955054180,300
November 26, 202553054554554553094,500
November 25, 202553952952953952870,200
November 21, 202553254054054052686,600
November 20, 202553353653653652996,700
November 19, 2025526529529534520105,400
November 18, 2025533526526536526101,200
November 17, 2025534536536543530162,000
November 14, 202553553953954053246,100
November 13, 202554353953954553684,400
November 12, 2025527542542542527141,700
November 11, 2025525526526526509130,300
November 10, 2025523522522525511135,500
November 07, 2025510518518522507116,900
November 06, 2025510515515524506206,500
November 05, 2025527507507527505307,700
November 04, 2025510527527544493691,800
October 31, 2025557566566568553237,000
October 30, 2025551552552557550180,000
October 29, 2025562551551563551169,600
October 28, 2025577561561577559191,500
October 27, 2025567575575585567184,700
October 24, 202557256456457756449,600
October 23, 2025565572572577565101,400
October 22, 2025574564564582564647,400
October 21, 2025559575575585558286,400
October 20, 2025554561561561548107,200
October 17, 2025541544544547537102,000
October 16, 2025550544544550539109,100
October 15, 2025541545545545538108,000
October 14, 2025550536536559530322,500
October 10, 2025571556556573556236,900
October 09, 2025575575575586569175,100
October 08, 2025594580580601580139,800
October 07, 2025606594594606593121,100
October 06, 2025610606606611597150,500
October 03, 2025581601601602581122,400
October 02, 2025601580580602580213,800
October 01, 2025610601601617597210,600
September 30, 2025617615615620609148,100
September 29, 2025606615615617604188,800
September 26, 2025593606606608593213,600
September 25, 2025593594594595589109,200
September 24, 2025598589589598586147,600
September 22, 2025600605605615593367,700
September 19, 2025591592592593583152,400
September 18, 2025585590590592580166,600
September 17, 2025579583583585573148,500
September 16, 2025564578578583563210,300
September 12, 2025572579579579571113,700
September 11, 202557957557557957176,600
September 10, 202557757657658257495,400
September 09, 202557657857857957297,300
September 08, 2025565571571577565149,300
September 05, 202556956356356956193,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved