Marvelous Inc. (7844.T) JPX

Currency In JPY

7844.T Historical Return

If you invested ¥1000 in Marvelous Inc. (7844.T) 10 years ago, it would be worth ¥983.69 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥844.02, while ¥1000 invested 1 year ago would be worth ¥891.76. This corresponds to total returns of -1.63%, -15.6%, -10.82%, respectively, with annualized returns of -0.16%, -3.33%, -10.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7844.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	510	506	506	523	502	241,200
September 10, 2026	503	513	513	513	498	184,500
September 09, 2026	511	510	510	516	507	92,400
September 08, 2026	506	512	512	515	503	142,500
September 07, 2026	521	509	509	522	506	138,400
September 04, 2026	518	526	526	526	518	136,300
September 03, 2026	528	518	518	529	517	161,600
September 02, 2026	532	532	532	538	528	219,800
September 01, 2026	521	538	538	538	518	253,200
August 31, 2026	522	523	523	525	515	175,100
August 28, 2026	508	516	516	522	508	234,400
August 27, 2026	512	511	511	517	509	134,600
August 26, 2026	501	510	510	510	501	102,400
August 25, 2026	504	501	501	505	496	102,900
August 24, 2026	503	503	503	512	499	145,300
August 21, 2026	505	503	503	506	500	131,100
August 20, 2026	487	504	504	506	487	309,700
August 19, 2026	490	485	485	492	482	157,200
August 18, 2026	486	489	489	493	482	176,000
August 17, 2026	486	493	493	494	479	230,300
August 14, 2026	478	486	486	486	475	138,300
August 13, 2026	490	482	482	491	480	125,900
August 12, 2026	488	489	489	491	483	169,600
August 10, 2026	488	491	491	506	484	311,900
August 07, 2026	472	484	484	498	472	354,900
August 06, 2026	470	470	470	481	467	128,800
August 05, 2026	480	467	467	480	464	174,600
August 04, 2026	492	484	484	493	484	158,100
August 03, 2026	484	490	490	494	480	450,600
July 31, 2026	470	468	468	473	459	154,900
July 30, 2026	461	470	470	473	459	243,900
July 29, 2026	452	465	465	467	452	220,600
July 28, 2026	451	451	451	455	448	79,700
July 27, 2026	444	451	451	453	444	93,100
July 24, 2026	445	440	440	445	437	120,000
July 23, 2026	450	447	447	450	445	56,000
July 22, 2026	448	449	449	450	443	54,600
July 21, 2026	452	447	447	456	447	107,300
July 17, 2026	453	446	446	457	443	90,700
July 16, 2026	454	453	453	458	452	82,000
July 15, 2026	453	455	455	455	450	91,700
July 14, 2026	445	448	448	452	445	79,700
July 13, 2026	446	448	448	449	442	126,300
July 10, 2026	447	445	445	450	444	130,600
July 09, 2026	444	442	442	447	442	53,600
July 08, 2026	451	443	443	452	443	82,200
July 07, 2026	447	450	450	451	443	134,200
July 06, 2026	439	447	447	447	438	84,600
July 03, 2026	441	438	438	447	436	116,900
July 02, 2026	435	434	434	441	430	101,100
July 01, 2026	422	431	431	433	422	140,800
June 30, 2026	428	422	422	428	419	123,600
June 29, 2026	427	426	426	434	423	149,000
June 26, 2026	425	423	423	425	417	146,300
June 25, 2026	430	425	425	430	420	117,800
June 24, 2026	433	432	432	435	427	187,900
June 23, 2026	436	427	427	438	407	558,800
June 22, 2026	438	437	437	445	435	87,800
June 19, 2026	446	438	438	447	438	126,000
June 18, 2026	446	445	445	449	442	125,000