Marvelous Inc. (7844.T) JPX

Currency In JPY

7844.T Historical Return

If you invested ¥1000 in Marvelous Inc. (7844.T) 10 years ago, it would be worth ¥1,117.83 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥870.88, while ¥1000 invested 1 year ago would be worth ¥1,065.03. This corresponds to total returns of 11.78%, -12.91%, 6.5%, respectively, with annualized returns of 1.12%, -2.73%, 6.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7844.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	565	561	561	572	558	114,200
November 09, 2026	552	561	561	580	551	225,100
November 06, 2026	543	546	546	550	530	396,300
November 05, 2026	543	563	563	568	542	317,100
November 04, 2026	540	533	533	548	533	180,600
November 02, 2026	542	545	545	556	529	416,600
October 30, 2026	515	537	537	540	515	298,700
October 29, 2026	509	513	513	515	502	512,800
October 28, 2026	517	512	512	523	510	131,900
October 27, 2026	522	520	520	524	516	105,900
October 26, 2026	537	523	523	537	520	143,600
October 23, 2026	543	537	537	544	529	98,000
October 22, 2026	547	540	540	554	539	75,600
October 21, 2026	559	546	546	560	546	120,400
October 20, 2026	546	556	556	557	542	177,400
October 19, 2026	545	550	550	550	540	182,600
October 16, 2026	532	539	539	544	531	136,300
October 15, 2026	533	528	528	534	525	63,600
October 14, 2026	532	532	532	535	527	89,300
October 13, 2026	523	529	529	531	520	78,500
October 09, 2026	517	517	517	519	512	122,000
October 08, 2026	507	507	507	508	501	106,000
October 07, 2026	514	508	508	514	507	79,600
October 06, 2026	519	516	516	524	516	105,600
October 05, 2026	525	519	519	525	512	142,800
October 02, 2026	527	525	525	531	524	113,900
October 01, 2026	532	532	532	536	525	138,300
September 30, 2026	532	532	532	536	530	160,100
September 29, 2026	532	535	535	535	525	369,100
September 28, 2026	536	537	537	540	534	128,000
September 25, 2026	539	539	539	545	537	198,900
September 24, 2026	533	534	534	539	526	204,100
September 18, 2026	540	538	538	541	536	90,100
September 17, 2026	531	541	541	546	530	237,400
September 16, 2026	529	532	532	534	528	143,500
September 15, 2026	519	532	532	535	519	167,600
September 11, 2026	510	506	506	523	502	241,200
September 10, 2026	503	513	513	513	498	184,500
September 09, 2026	511	510	510	516	507	92,400
September 08, 2026	506	512	512	515	503	142,500
September 07, 2026	521	509	509	522	506	138,400
September 04, 2026	518	526	526	526	518	136,300
September 03, 2026	528	518	518	529	517	161,600
September 02, 2026	532	532	532	538	528	219,800
September 01, 2026	521	538	538	538	518	253,200
August 31, 2026	522	523	523	525	515	175,100
August 28, 2026	508	516	516	522	508	234,400
August 27, 2026	512	511	511	517	509	134,600
August 26, 2026	501	510	510	510	501	102,400
August 25, 2026	504	501	501	505	496	102,900
August 24, 2026	503	503	503	512	499	145,300
August 21, 2026	505	503	503	506	500	131,100
August 20, 2026	487	504	504	506	487	309,700
August 19, 2026	490	485	485	492	482	157,200
August 18, 2026	486	489	489	493	482	176,000
August 17, 2026	486	493	493	494	479	230,300
August 14, 2026	478	486	486	486	475	138,300
August 13, 2026	490	482	482	491	480	125,900
August 12, 2026	488	489	489	491	483	169,600
August 10, 2026	488	491	491	506	484	311,900