Marvelous Inc. (7844.T) JPX

Currency In JPY

AD

7844.T Historical Return

If you invested ¥1000 in Marvelous Inc. (7844.T) 10 years ago, it would be worth ¥971.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥899.13, while ¥1000 invested 1 year ago would be worth ¥936.62. This corresponds to total returns of -2.86%, -10.09%, -6.34%, respectively, with annualized returns of -0.29%, -2.1%, -6.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7844.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026505503503506500131,100
August 20, 2026487504504506487309,700
August 19, 2026490485485492482157,200
August 18, 2026486489489493482176,000
August 17, 2026486493493494479230,300
August 14, 2026478486486486475138,300
August 13, 2026490482482491480125,900
August 12, 2026488489489491483169,600
August 10, 2026488491491506484311,900
August 07, 2026472484484498472354,900
August 06, 2026470470470481467128,800
August 05, 2026480467467480464174,600
August 04, 2026492484484493484158,100
August 03, 2026484490490494480450,600
July 31, 2026470468468473459154,900
July 30, 2026461470470473459243,900
July 29, 2026452465465467452220,600
July 28, 202645145145145544879,700
July 27, 202644445145145344493,100
July 24, 2026445440440445437120,000
July 23, 202645044744745044556,000
July 22, 202644844944945044354,600
July 21, 2026452447447456447107,300
July 17, 202645344644645744390,700
July 16, 202645445345345845282,000
July 15, 202645345545545545091,700
July 14, 202644544844845244579,700
July 13, 2026446448448449442126,300
July 10, 2026447445445450444130,600
July 09, 202644444244244744253,600
July 08, 202645144344345244382,200
July 07, 2026447450450451443134,200
July 06, 202643944744744743884,600
July 03, 2026441438438447436116,900
July 02, 2026435434434441430101,100
July 01, 2026422431431433422140,800
June 30, 2026428422422428419123,600
June 29, 2026427426426434423149,000
June 26, 2026425423423425417146,300
June 25, 2026430425425430420117,800
June 24, 2026433432432435427187,900
June 23, 2026436427427438407558,800
June 22, 202643843743744543587,800
June 19, 2026446438438447438126,000
June 18, 2026446445445449442125,000
June 17, 2026447438438452438138,600
June 16, 2026447442442447441107,300
June 15, 202645344744745544783,300
June 12, 202645445145145545059,100
June 11, 202645245045045344792,000
June 10, 2026456454454456449113,800
June 09, 2026453456456461453134,300
June 08, 2026452454454464449128,500
June 05, 2026448457457462448101,800
June 04, 2026448448448452444101,000
June 03, 2026454455455456447120,400
June 02, 2026454459459460452126,600
June 01, 2026456456456460454107,800
May 29, 202646445945946945974,000
May 28, 202646246046046245773,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved