Marvelous Inc. (7844.T) JPX

Currency In JPY

AD

7844.T Historical Return

If you invested ¥1000 in Marvelous Inc. (7844.T) 10 years ago, it would be worth ¥994.26 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥898.23, while ¥1000 invested 1 year ago would be worth ¥976.99. This corresponds to total returns of -0.57%, -10.18%, -2.3%, respectively, with annualized returns of -0.06%, -2.12%, -2.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7844.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026559546546560546120,400
October 20, 2026546556556557542177,400
October 19, 2026545550550550540182,600
October 16, 2026532539539544531136,300
October 15, 202653352852853452563,600
October 14, 202653253253253552789,300
October 13, 202652352952953152078,500
October 09, 2026517517517519512122,000
October 08, 2026507507507508501106,000
October 07, 202651450850851450779,600
October 06, 2026519516516524516105,600
October 05, 2026525519519525512142,800
October 02, 2026527525525531524113,900
October 01, 2026532532532536525138,300
September 30, 2026532532532536530160,100
September 29, 2026532535535535525369,100
September 28, 2026536537537540534128,000
September 25, 2026539539539545537198,900
September 24, 2026533534534539526204,100
September 18, 202654053853854153690,100
September 17, 2026531541541546530237,400
September 16, 2026529532532534528143,500
September 15, 2026519532532535519167,600
September 11, 2026510506506523502241,200
September 10, 2026503513513513498184,500
September 09, 202651151051051650792,400
September 08, 2026506512512515503142,500
September 07, 2026521509509522506138,400
September 04, 2026518526526526518136,300
September 03, 2026528518518529517161,600
September 02, 2026532532532538528219,800
September 01, 2026521538538538518253,200
August 31, 2026522523523525515175,100
August 28, 2026508516516522508234,400
August 27, 2026512511511517509134,600
August 26, 2026501510510510501102,400
August 25, 2026504501501505496102,900
August 24, 2026503503503512499145,300
August 21, 2026505503503506500131,100
August 20, 2026487504504506487309,700
August 19, 2026490485485492482157,200
August 18, 2026486489489493482176,000
August 17, 2026486493493494479230,300
August 14, 2026478486486486475138,300
August 13, 2026490482482491480125,900
August 12, 2026488489489491483169,600
August 10, 2026488491491506484311,900
August 07, 2026472484484498472354,900
August 06, 2026470470470481467128,800
August 05, 2026480467467480464174,600
August 04, 2026492484484493484158,100
August 03, 2026484490490494480450,600
July 31, 2026470468468473459154,900
July 30, 2026461470470473459243,900
July 29, 2026452465465467452220,600
July 28, 202645145145145544879,700
July 27, 202644445145145344493,100
July 24, 2026445440440445437120,000
July 23, 202645044744745044556,000
July 22, 202644844944945044354,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved