Marvelous Inc. (7844.T) JPX

451.00

-8(-1.74%)

Updated at June 03 12:46PM

Currency In JPY

7844.T Historical Return

If you invested ¥1000 in Marvelous Inc. (7844.T) 10 years ago, it would be worth ¥699.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥690.71, while ¥1000 invested 1 year ago would be worth ¥950.83. This corresponds to total returns of -30.08%, -30.93%, -4.92%, respectively, with annualized returns of -3.51%, -7.13%, -4.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7844.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026454459459460452126,600
June 01, 2026456456456460454107,800
May 29, 202646445945946945974,000
May 28, 202646246046046245773,500
May 27, 202645946246246345778,500
May 26, 202646045945946245776,800
May 25, 2026467463463469455106,900
May 22, 2026472466466474464216,200
May 21, 2026482472472487470128,300
May 20, 2026495478478495478152,500
May 19, 2026469495495498468339,600
May 18, 2026448469469469446342,600
May 15, 2026451445445455445164,600
May 14, 2026455450450455447178,000
May 13, 202645345545545545078,100
May 12, 202645245445445545141,800
May 11, 202645045245245545086,700
May 08, 202644845345345544690,100
May 07, 202645545145145544874,000
May 01, 2026453453453457449120,500
April 30, 2026460454454460453120,000
April 28, 2026464463463464458240,900
April 27, 2026471463463477457369,400
April 24, 2026461456456462454116,000
April 23, 202646846246246946080,300
April 22, 2026472470470477468121,300
April 21, 2026471468468474467116,800
April 20, 202647847147147846767,800
April 17, 202647547947948047568,800
April 16, 2026469473473476469123,700
April 15, 202646346746746846277,100
April 14, 202645846146146345853,600
April 13, 202645745545545945356,400
April 10, 202646646046046946062,700
April 09, 2026477468468477468125,900
April 08, 2026472475475475469102,000
April 07, 2026460469469469460232,900
April 06, 202646146046046446036,600
April 03, 202645945945946545943,900
April 02, 2026461456456464454114,500
April 01, 2026459461461464457104,700
March 31, 202645245245045845071,000
March 30, 2026452452452455448172,600
March 27, 2026469478466479468186,600
March 26, 2026476470458.247646689,000
March 25, 2026470475463.0847647084,800
March 24, 2026466466454.3469462121,400
March 23, 2026461461449.43463454168,300
March 19, 2026474471459.18475468196,700
March 18, 2026478482469.948247778,300
March 17, 2026477479466.9748147493,800
March 16, 2026473474462.1476470107,700
March 13, 2026471473461.13475471102,600
March 12, 2026482476464.05482475120,200
March 11, 2026480482469.9490478136,200
March 10, 2026479479467.9548247434,400
March 09, 2026468471459.18472462185,600
March 06, 2026481484471.85487475135,600
March 05, 2026477482469.9486477135,700
March 04, 2026476468455.28476461167,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved