Marvelous Inc. (7844.T) JPX

Currency In JPY

AD

7844.T Historical Return

If you invested ¥1000 in Marvelous Inc. (7844.T) 10 years ago, it would be worth ¥754.72 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥657.75, while ¥1000 invested 1 year ago would be worth ¥854.82. This corresponds to total returns of -24.53%, -34.23%, -14.52%, respectively, with annualized returns of -2.77%, -8.03%, -14.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7844.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202643843743744543587,800
June 19, 2026446438438447438126,000
June 18, 2026446445445449442125,000
June 17, 2026447438438452438138,600
June 16, 2026447442442447441107,300
June 15, 202645344744745544783,300
June 12, 202645445145145545059,100
June 11, 202645245045045344792,000
June 10, 2026456454454456449113,800
June 09, 2026453456456461453134,300
June 08, 2026452454454464449128,500
June 05, 2026448457457462448101,800
June 04, 2026448448448452444101,000
June 03, 2026454455455456447120,400
June 02, 2026454459459460452126,600
June 01, 2026456456456460454107,800
May 29, 202646445945946945974,000
May 28, 202646246046046245773,500
May 27, 202645946246246345778,500
May 26, 202646045945946245776,800
May 25, 2026467463463469455106,900
May 22, 2026472466466474464216,200
May 21, 2026482472472487470128,300
May 20, 2026495478478495478152,500
May 19, 2026469495495498468339,600
May 18, 2026448469469469446342,600
May 15, 2026451445445455445164,600
May 14, 2026455450450455447178,000
May 13, 202645345545545545078,100
May 12, 202645245445445545141,800
May 11, 202645045245245545086,700
May 08, 202644845345345544690,100
May 07, 202645545145145544874,000
May 01, 2026453453453457449120,500
April 30, 2026460454454460453120,000
April 28, 2026464463463464458240,900
April 27, 2026471463463477457369,400
April 24, 2026461456456462454116,000
April 23, 202646846246246946080,300
April 22, 2026472470470477468121,300
April 21, 2026471468468474467116,800
April 20, 202647847147147846767,800
April 17, 202647547947948047568,800
April 16, 2026469473473476469123,700
April 15, 202646346746746846277,100
April 14, 202645846146146345853,600
April 13, 202645745545545945356,400
April 10, 202646646046046946062,700
April 09, 2026477468468477468125,900
April 08, 2026472475475475469102,000
April 07, 2026460469469469460232,900
April 06, 202646146046046446036,600
April 03, 202645945945946545943,900
April 02, 2026461456456464454114,500
April 01, 2026459461461464457104,700
March 31, 202645245245045845071,000
March 30, 2026452452452455448172,600
March 27, 2026469478466479468186,600
March 26, 2026476470458.247646689,000
March 25, 2026470475463.0847647084,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved