Pilot Corporation (7846.T) JPX

Currency In JPY

AD

7846.T Historical Return

If you invested ¥1000 in Pilot Corporation (7846.T) 10 years ago, it would be worth ¥1,800.66 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,535.33, while ¥1000 invested 1 year ago would be worth ¥1,355.54. This corresponds to total returns of 80.07%, 53.53%, 35.55%, respectively, with annualized returns of 6.05%, 8.95%, 35.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7846.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,9902,030.52,030.52,040.51,976363,600
September 10, 20262,0312,0282,0282,0412,017287,900
September 09, 20262,0362,024.52,024.52,055.52,015.5289,700
September 08, 20262,058.52,0272,0272,0702,027289,300
September 07, 20262,139.52,0672,0672,139.52,067319,800
September 04, 20262,1102,142.52,142.52,154.52,100482,300
September 03, 20262,1502,1262,1262,154.52,104422,500
September 02, 20262,127.52,1322,1322,1452,085549,800
September 01, 20262,105.52,134.52,134.52,148.52,103.5378,500
August 31, 20262,071.52,106.52,106.52,1132,051877,000
August 28, 20262,0282,071.52,071.52,071.52,026725,100
August 27, 20262,0482,036.52,036.52,057.52,022.5278,400
August 26, 20262,0152,0362,0362,0572,012.5457,400
August 25, 20262,019.52,0252,0252,034.52,000.5244,200
August 24, 20262,0022,0002,0002,0111,982594,600
August 21, 20261,9401,991.51,991.51,9961,932.5324,300
August 20, 20261,913.51,9301,9301,9391,913.5158,000
August 19, 20261,9311,9221,9221,938.51,912226,800
August 18, 20261,9211,9331,9331,941.51,900215,600
August 17, 20261,9941,9401,9401,9991,940200,100
August 14, 20261,9531,9831,9831,9931,951.5204,400
August 13, 20261,976.51,969.51,969.51,980.51,960199,700
August 12, 20262,021.51,976.51,976.52,021.51,961225,400
August 10, 20262,0152,005.52,005.52,0401,994.5260,200
August 07, 20261,933.52,004.52,004.52,0201,900627,100
August 06, 20261,7681,813.51,813.51,814.51,768248,900
August 05, 20261,789.51,775.51,775.51,789.51,758.5209,300
August 04, 20261,789.51,774.51,774.51,789.51,766.5193,400
August 03, 20261,8201,790.51,790.51,8211,771192,000
July 31, 20261,8171,813.51,813.51,822.51,790265,900
July 30, 20261,8501,829.51,829.51,857.51,820241,600
July 29, 20261,8381,8581,8581,862.51,824.5221,800
July 28, 20261,8171,8171,8171,8281,807168,400
July 27, 20261,792.51,811.51,811.51,811.51,788159,200
July 24, 20261,7431,7781,7781,7831,741159,900
July 23, 20261,751.51,7581,7581,767.51,750139,600
July 22, 20261,7811,7811,7811,7861,761.5206,100
July 21, 20261,7951,795.51,795.51,8091,785185,700
July 17, 20261,812.51,8031,8031,8251,790.5161,600
July 16, 20261,7911,807.51,807.51,8201,777226,000
July 15, 20261,771.51,7901,7901,7901,766.5178,700
July 14, 20261,7741,7631,7631,7891,761195,200
July 13, 20261,776.51,763.51,763.51,786.51,755.5195,600
July 10, 20261,775.51,7681,7681,782.51,757.5190,400
July 09, 20261,7791,7791,7791,788.51,758.5228,900
July 08, 20261,749.51,771.51,771.51,776.51,741206,300
July 07, 20261,7411,742.51,742.51,7541,734212,200
July 06, 20261,740.51,742.51,742.51,7471,718.5212,900
July 03, 20261,7451,724.51,724.51,7591,672206,300
July 02, 20261,706.51,7221,7221,722.51,698265,500
July 01, 20261,6921,693.51,693.51,7091,677218,700
June 30, 20261,682.51,689.51,689.51,700.51,653304,100
June 29, 20261,7001,677.51,677.51,7071,670.5283,500
June 26, 20261,7051,716.671,695.671,7211,700282,900
June 25, 20261,683.331,704.671,683.811,718.331,674.33269,700
June 24, 20261,653.331,663.331,642.991,675.671,653.33198,000
June 23, 20261,6611,6441,623.891,663.331,641.67249,600
June 22, 20261,645.331,656.671,636.41,6641,636191,400
June 19, 20261,648.671,645.331,625.211,653.671,636.33346,500
June 18, 20261,6551,643.671,623.561,668.671,642.33253,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved