Pilot Corporation (7846.T) JPX

Currency In JPY

AD

7846.T Historical Return

If you invested ¥1000 in Pilot Corporation (7846.T) 10 years ago, it would be worth ¥1,761.67 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,607.66, while ¥1000 invested 1 year ago would be worth ¥1,346.24. This corresponds to total returns of 76.17%, 60.77%, 34.62%, respectively, with annualized returns of 5.82%, 9.96%, 34.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7846.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,9401,991.51,991.51,9961,932.5324,300
August 20, 20261,913.51,9301,9301,9391,913.5158,000
August 19, 20261,9311,9221,9221,938.51,912226,800
August 18, 20261,9211,9331,9331,941.51,900215,600
August 17, 20261,9941,9401,9401,9991,940200,100
August 14, 20261,9531,9831,9831,9931,951.5204,400
August 13, 20261,976.51,969.51,969.51,980.51,960199,700
August 12, 20262,021.51,976.51,976.52,021.51,961225,400
August 10, 20262,0152,005.52,005.52,0401,994.5260,200
August 07, 20261,933.52,004.52,004.52,0201,900627,100
August 06, 20261,7681,813.51,813.51,814.51,768248,900
August 05, 20261,789.51,775.51,775.51,789.51,758.5209,300
August 04, 20261,789.51,774.51,774.51,789.51,766.5193,400
August 03, 20261,8201,790.51,790.51,8211,771192,000
July 31, 20261,8171,813.51,813.51,822.51,790265,900
July 30, 20261,8501,829.51,829.51,857.51,820241,600
July 29, 20261,8381,8581,8581,862.51,824.5221,800
July 28, 20261,8171,8171,8171,8281,807168,400
July 27, 20261,792.51,811.51,811.51,811.51,788159,200
July 24, 20261,7431,7781,7781,7831,741159,900
July 23, 20261,751.51,7581,7581,767.51,750139,600
July 22, 20261,7811,7811,7811,7861,761.5206,100
July 21, 20261,7951,795.51,795.51,8091,785185,700
July 17, 20261,812.51,8031,8031,8251,790.5161,600
July 16, 20261,7911,807.51,807.51,8201,777226,000
July 15, 20261,771.51,7901,7901,7901,766.5178,700
July 14, 20261,7741,7631,7631,7891,761195,200
July 13, 20261,776.51,763.51,763.51,786.51,755.5195,600
July 10, 20261,775.51,7681,7681,782.51,757.5190,400
July 09, 20261,7791,7791,7791,788.51,758.5228,900
July 08, 20261,749.51,771.51,771.51,776.51,741206,300
July 07, 20261,7411,742.51,742.51,7541,734212,200
July 06, 20261,740.51,742.51,742.51,7471,718.5212,900
July 03, 20261,7451,724.51,724.51,7591,672206,300
July 02, 20261,706.51,7221,7221,722.51,698265,500
July 01, 20261,6921,693.51,693.51,7091,677218,700
June 30, 20261,682.51,689.51,689.51,700.51,653304,100
June 29, 20261,7001,677.51,677.51,7071,670.5283,500
June 26, 20261,7051,716.671,695.671,7211,700282,900
June 25, 20261,683.331,704.671,683.811,718.331,674.33269,700
June 24, 20261,653.331,663.331,642.991,675.671,653.33198,000
June 23, 20261,6611,6441,623.891,663.331,641.67249,600
June 22, 20261,645.331,656.671,636.41,6641,636191,400
June 19, 20261,648.671,645.331,625.211,653.671,636.33346,500
June 18, 20261,6551,643.671,623.561,668.671,642.33253,800
June 17, 20261,660.331,667.671,647.271,669.671,654.67198,000
June 16, 20261,643.331,6501,629.821,657.671,633.33201,600
June 15, 20261,651.671,643.331,623.231,657.671,641.67162,000
June 12, 20261,6361,6471,626.851,648.671,627286,800
June 11, 20261,6231,6381,617.961,6381,609185,700
June 10, 20261,627.671,6271,607.11,654.331,618.67203,400
June 09, 20261,6271,613.671,593.931,630.331,613.33189,300
June 08, 20261,6261,6271,607.11,651.671,618.33305,400
June 05, 20261,6151,6251,605.121,635.671,615157,500
June 04, 20261,6121,601.671,582.071,622.671,601.67241,500
June 03, 20261,6181,633.331,613.351,646.671,617198,900
June 02, 20261,613.671,6181,598.211,6281,599.33225,600
June 01, 20261,6591,6351,6151,6591,626.33280,800
May 29, 20261,627.331,658.671,597.81,664.671,627.33354,900
May 28, 20261,646.331,625.331,565.681,6491,618.33248,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved