Pilot Corporation (7846.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7846.T Historical Return
If you invested ¥1000 in Pilot Corporation (7846.T) 10 years ago, it would be worth ¥1,428.39 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,549.74, while ¥1000 invested 1 year ago would be worth ¥1,259.93. This corresponds to total returns of 42.84%, 54.97%, 25.99%, respectively, with annualized returns of 3.63%, 9.15%, 25.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7846.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,817 | 1,813.5 | 1,813.5 | 1,822.5 | 1,790 | 265,900 |
| July 30, 2026 | 1,850 | 1,829.5 | 1,829.5 | 1,857.5 | 1,820 | 241,600 |
| July 29, 2026 | 1,838 | 1,858 | 1,858 | 1,862.5 | 1,824.5 | 221,800 |
| July 28, 2026 | 1,817 | 1,817 | 1,817 | 1,828 | 1,807 | 168,400 |
| July 27, 2026 | 1,792.5 | 1,811.5 | 1,811.5 | 1,811.5 | 1,788 | 159,200 |
| July 24, 2026 | 1,743 | 1,778 | 1,778 | 1,783 | 1,741 | 159,900 |
| July 23, 2026 | 1,751.5 | 1,758 | 1,758 | 1,767.5 | 1,750 | 139,600 |
| July 22, 2026 | 1,781 | 1,781 | 1,781 | 1,786 | 1,761.5 | 206,100 |
| July 21, 2026 | 1,795 | 1,795.5 | 1,795.5 | 1,809 | 1,785 | 185,700 |
| July 17, 2026 | 1,812.5 | 1,803 | 1,803 | 1,825 | 1,790.5 | 161,600 |
| July 16, 2026 | 1,791 | 1,807.5 | 1,807.5 | 1,820 | 1,777 | 226,000 |
| July 15, 2026 | 1,771.5 | 1,790 | 1,790 | 1,790 | 1,766.5 | 178,700 |
| July 14, 2026 | 1,774 | 1,763 | 1,763 | 1,789 | 1,761 | 195,200 |
| July 13, 2026 | 1,776.5 | 1,763.5 | 1,763.5 | 1,786.5 | 1,755.5 | 195,600 |
| July 10, 2026 | 1,775.5 | 1,768 | 1,768 | 1,782.5 | 1,757.5 | 190,400 |
| July 09, 2026 | 1,779 | 1,779 | 1,779 | 1,788.5 | 1,758.5 | 228,900 |
| July 08, 2026 | 1,749.5 | 1,771.5 | 1,771.5 | 1,776.5 | 1,741 | 206,300 |
| July 07, 2026 | 1,741 | 1,742.5 | 1,742.5 | 1,754 | 1,734 | 212,200 |
| July 06, 2026 | 1,740.5 | 1,742.5 | 1,742.5 | 1,747 | 1,718.5 | 212,900 |
| July 03, 2026 | 1,745 | 1,724.5 | 1,724.5 | 1,759 | 1,672 | 206,300 |
| July 02, 2026 | 1,706.5 | 1,722 | 1,722 | 1,722.5 | 1,698 | 265,500 |
| July 01, 2026 | 1,692 | 1,693.5 | 1,693.5 | 1,709 | 1,677 | 218,700 |
| June 30, 2026 | 1,682.5 | 1,689.5 | 1,689.5 | 1,700.5 | 1,653 | 304,100 |
| June 29, 2026 | 1,700 | 1,677.5 | 1,677.5 | 1,707 | 1,670.5 | 283,500 |
| June 26, 2026 | 1,705 | 1,716.67 | 1,695.67 | 1,721 | 1,700 | 282,900 |
| June 25, 2026 | 1,683.33 | 1,704.67 | 1,683.81 | 1,718.33 | 1,674.33 | 269,700 |
| June 24, 2026 | 1,653.33 | 1,663.33 | 1,642.99 | 1,675.67 | 1,653.33 | 198,000 |
| June 23, 2026 | 1,661 | 1,644 | 1,623.89 | 1,663.33 | 1,641.67 | 249,600 |
| June 22, 2026 | 1,645.33 | 1,656.67 | 1,636.4 | 1,664 | 1,636 | 191,400 |
| June 19, 2026 | 1,648.67 | 1,645.33 | 1,625.21 | 1,653.67 | 1,636.33 | 346,500 |
| June 18, 2026 | 1,655 | 1,643.67 | 1,623.56 | 1,668.67 | 1,642.33 | 253,800 |
| June 17, 2026 | 1,660.33 | 1,667.67 | 1,647.27 | 1,669.67 | 1,654.67 | 198,000 |
| June 16, 2026 | 1,643.33 | 1,650 | 1,629.82 | 1,657.67 | 1,633.33 | 201,600 |
| June 15, 2026 | 1,651.67 | 1,643.33 | 1,623.23 | 1,657.67 | 1,641.67 | 162,000 |
| June 12, 2026 | 1,636 | 1,647 | 1,626.85 | 1,648.67 | 1,627 | 286,800 |
| June 11, 2026 | 1,623 | 1,638 | 1,617.96 | 1,638 | 1,609 | 185,700 |
| June 10, 2026 | 1,627.67 | 1,627 | 1,607.1 | 1,654.33 | 1,618.67 | 203,400 |
| June 09, 2026 | 1,627 | 1,613.67 | 1,593.93 | 1,630.33 | 1,613.33 | 189,300 |
| June 08, 2026 | 1,626 | 1,627 | 1,607.1 | 1,651.67 | 1,618.33 | 305,400 |
| June 05, 2026 | 1,615 | 1,625 | 1,605.12 | 1,635.67 | 1,615 | 157,500 |
| June 04, 2026 | 1,612 | 1,601.67 | 1,582.07 | 1,622.67 | 1,601.67 | 241,500 |
| June 03, 2026 | 1,618 | 1,633.33 | 1,613.35 | 1,646.67 | 1,617 | 198,900 |
| June 02, 2026 | 1,613.67 | 1,618 | 1,598.21 | 1,628 | 1,599.33 | 225,600 |
| June 01, 2026 | 1,659 | 1,635 | 1,615 | 1,659 | 1,626.33 | 280,800 |
| May 29, 2026 | 1,627.33 | 1,658.67 | 1,597.8 | 1,664.67 | 1,627.33 | 354,900 |
| May 28, 2026 | 1,646.33 | 1,625.33 | 1,565.68 | 1,649 | 1,618.33 | 248,700 |
| May 27, 2026 | 1,636.33 | 1,646 | 1,585.59 | 1,646 | 1,624.67 | 247,500 |
| May 26, 2026 | 1,640.67 | 1,636.67 | 1,576.6 | 1,644 | 1,628 | 282,600 |
| May 25, 2026 | 1,649.33 | 1,640.67 | 1,580.45 | 1,649.33 | 1,624.67 | 329,400 |
| May 22, 2026 | 1,633.67 | 1,649.33 | 1,588.8 | 1,656 | 1,632 | 275,100 |
| May 21, 2026 | 1,646.33 | 1,635.33 | 1,575.32 | 1,660.33 | 1,630 | 287,100 |
| May 20, 2026 | 1,596.33 | 1,623 | 1,563.44 | 1,626.33 | 1,578 | 446,400 |
| May 19, 2026 | 1,563.33 | 1,585 | 1,526.83 | 1,601 | 1,563.33 | 320,700 |
| May 18, 2026 | 1,539 | 1,557.33 | 1,500.18 | 1,557.67 | 1,537.33 | 267,600 |
| May 15, 2026 | 1,527 | 1,554.67 | 1,497.61 | 1,554.67 | 1,526.33 | 292,200 |
| May 14, 2026 | 1,528.67 | 1,527.67 | 1,471.6 | 1,528.67 | 1,511.67 | 227,700 |
| May 13, 2026 | 1,521.67 | 1,517.67 | 1,461.97 | 1,523 | 1,503 | 266,400 |
| May 12, 2026 | 1,556 | 1,509.33 | 1,453.94 | 1,558 | 1,509.33 | 492,900 |
| May 11, 2026 | 1,583.33 | 1,602.67 | 1,543.85 | 1,607.67 | 1,581 | 334,800 |
| May 08, 2026 | 1,607.67 | 1,583.33 | 1,525.23 | 1,610.67 | 1,573.33 | 299,100 |
AD
