If you invested ¥1000 in Pilot Corporation (7846.T) 10 years ago, it would be worth ¥1,798.35 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,739.8, while ¥1000 invested 1 year ago would be worth ¥1,395.75. This corresponds to total returns of 79.84%, 73.98%, 39.58%, respectively, with annualized returns of 6.04%, 11.72%, 39.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 2,102 | 2,110.5 | 2,110.5 | 2,128.5 | 2,080.5 | 313,500 |
| September 30, 2026 | 2,114 | 2,100 | 2,100 | 2,118.5 | 2,095 | 327,800 |
| September 29, 2026 | 2,130 | 2,127 | 2,127 | 2,133 | 2,101.5 | 347,700 |
| September 28, 2026 | 2,163 | 2,129.5 | 2,129.5 | 2,167 | 2,127 | 333,800 |
| September 25, 2026 | 2,150 | 2,155.5 | 2,155.5 | 2,170 | 2,142 | 310,200 |
| September 24, 2026 | 2,102.5 | 2,137 | 2,137 | 2,148 | 2,095.5 | 360,300 |
| September 18, 2026 | 2,163 | 2,115 | 2,115 | 2,169 | 2,112 | 411,600 |
| September 17, 2026 | 2,129 | 2,146.5 | 2,146.5 | 2,160 | 2,121 | 352,600 |
| September 16, 2026 | 2,111.5 | 2,116.5 | 2,116.5 | 2,134.5 | 2,108 | 308,000 |
| September 15, 2026 | 2,102 | 2,100 | 2,100 | 2,110 | 2,083.5 | 284,600 |
| September 11, 2026 | 1,990 | 2,030.5 | 2,030.5 | 2,040.5 | 1,976 | 363,600 |
| September 10, 2026 | 2,031 | 2,028 | 2,028 | 2,041 | 2,017 | 287,900 |
| September 09, 2026 | 2,036 | 2,024.5 | 2,024.5 | 2,055.5 | 2,015.5 | 289,700 |
| September 08, 2026 | 2,058.5 | 2,027 | 2,027 | 2,070 | 2,027 | 289,300 |
| September 07, 2026 | 2,139.5 | 2,067 | 2,067 | 2,139.5 | 2,067 | 319,800 |
| September 04, 2026 | 2,110 | 2,142.5 | 2,142.5 | 2,154.5 | 2,100 | 482,300 |
| September 03, 2026 | 2,150 | 2,126 | 2,126 | 2,154.5 | 2,104 | 422,500 |
| September 02, 2026 | 2,127.5 | 2,132 | 2,132 | 2,145 | 2,085 | 549,800 |
| September 01, 2026 | 2,105.5 | 2,134.5 | 2,134.5 | 2,148.5 | 2,103.5 | 378,500 |
| August 31, 2026 | 2,071.5 | 2,106.5 | 2,106.5 | 2,113 | 2,051 | 877,000 |
| August 28, 2026 | 2,028 | 2,071.5 | 2,071.5 | 2,071.5 | 2,026 | 725,100 |
| August 27, 2026 | 2,048 | 2,036.5 | 2,036.5 | 2,057.5 | 2,022.5 | 278,400 |
| August 26, 2026 | 2,015 | 2,036 | 2,036 | 2,057 | 2,012.5 | 457,400 |
| August 25, 2026 | 2,019.5 | 2,025 | 2,025 | 2,034.5 | 2,000.5 | 244,200 |
| August 24, 2026 | 2,002 | 2,000 | 2,000 | 2,011 | 1,982 | 594,600 |
| August 21, 2026 | 1,940 | 1,991.5 | 1,991.5 | 1,996 | 1,932.5 | 324,300 |
| August 20, 2026 | 1,913.5 | 1,930 | 1,930 | 1,939 | 1,913.5 | 158,000 |
| August 19, 2026 | 1,931 | 1,922 | 1,922 | 1,938.5 | 1,912 | 226,800 |
| August 18, 2026 | 1,921 | 1,933 | 1,933 | 1,941.5 | 1,900 | 215,600 |
| August 17, 2026 | 1,994 | 1,940 | 1,940 | 1,999 | 1,940 | 200,100 |
| August 14, 2026 | 1,953 | 1,983 | 1,983 | 1,993 | 1,951.5 | 204,400 |
| August 13, 2026 | 1,976.5 | 1,969.5 | 1,969.5 | 1,980.5 | 1,960 | 199,700 |
| August 12, 2026 | 2,021.5 | 1,976.5 | 1,976.5 | 2,021.5 | 1,961 | 225,400 |
| August 10, 2026 | 2,015 | 2,005.5 | 2,005.5 | 2,040 | 1,994.5 | 260,200 |
| August 07, 2026 | 1,933.5 | 2,004.5 | 2,004.5 | 2,020 | 1,900 | 627,100 |
| August 06, 2026 | 1,768 | 1,813.5 | 1,813.5 | 1,814.5 | 1,768 | 248,900 |
| August 05, 2026 | 1,789.5 | 1,775.5 | 1,775.5 | 1,789.5 | 1,758.5 | 209,300 |
| August 04, 2026 | 1,789.5 | 1,774.5 | 1,774.5 | 1,789.5 | 1,766.5 | 193,400 |
| August 03, 2026 | 1,820 | 1,790.5 | 1,790.5 | 1,821 | 1,771 | 192,000 |
| July 31, 2026 | 1,817 | 1,813.5 | 1,813.5 | 1,822.5 | 1,790 | 265,900 |
| July 30, 2026 | 1,850 | 1,829.5 | 1,829.5 | 1,857.5 | 1,820 | 241,600 |
| July 29, 2026 | 1,838 | 1,858 | 1,858 | 1,862.5 | 1,824.5 | 221,800 |
| July 28, 2026 | 1,817 | 1,817 | 1,817 | 1,828 | 1,807 | 168,400 |
| July 27, 2026 | 1,792.5 | 1,811.5 | 1,811.5 | 1,811.5 | 1,788 | 159,200 |
| July 24, 2026 | 1,743 | 1,778 | 1,778 | 1,783 | 1,741 | 159,900 |
| July 23, 2026 | 1,751.5 | 1,758 | 1,758 | 1,767.5 | 1,750 | 139,600 |
| July 22, 2026 | 1,781 | 1,781 | 1,781 | 1,786 | 1,761.5 | 206,100 |
| July 21, 2026 | 1,795 | 1,795.5 | 1,795.5 | 1,809 | 1,785 | 185,700 |
| July 17, 2026 | 1,812.5 | 1,803 | 1,803 | 1,825 | 1,790.5 | 161,600 |
| July 16, 2026 | 1,791 | 1,807.5 | 1,807.5 | 1,820 | 1,777 | 226,000 |
| July 15, 2026 | 1,771.5 | 1,790 | 1,790 | 1,790 | 1,766.5 | 178,700 |
| July 14, 2026 | 1,774 | 1,763 | 1,763 | 1,789 | 1,761 | 195,200 |
| July 13, 2026 | 1,776.5 | 1,763.5 | 1,763.5 | 1,786.5 | 1,755.5 | 195,600 |
| July 10, 2026 | 1,775.5 | 1,768 | 1,768 | 1,782.5 | 1,757.5 | 190,400 |
| July 09, 2026 | 1,779 | 1,779 | 1,779 | 1,788.5 | 1,758.5 | 228,900 |
| July 08, 2026 | 1,749.5 | 1,771.5 | 1,771.5 | 1,776.5 | 1,741 | 206,300 |
| July 07, 2026 | 1,741 | 1,742.5 | 1,742.5 | 1,754 | 1,734 | 212,200 |
| July 06, 2026 | 1,740.5 | 1,742.5 | 1,742.5 | 1,747 | 1,718.5 | 212,900 |
| July 03, 2026 | 1,745 | 1,724.5 | 1,724.5 | 1,759 | 1,672 | 206,300 |
| July 02, 2026 | 1,706.5 | 1,722 | 1,722 | 1,722.5 | 1,698 | 265,500 |