Pilot Corporation (7846.T) JPX

4,896.00

+42(+0.87%)

Updated at June 03 02:28PM

Currency In JPY

7846.T Historical Return

If you invested ¥1000 in Pilot Corporation (7846.T) 10 years ago, it would be worth ¥1,136.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,533.33, while ¥1000 invested 1 year ago would be worth ¥1,245.44. This corresponds to total returns of 13.67%, 53.33%, 24.54%, respectively, with annualized returns of 1.29%, 8.92%, 24.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7846.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,8414,8544,8544,8844,79875,200
June 01, 20264,9774,9054,9054,9774,87993,600
May 29, 20264,8824,9764,9764,9944,882118,300
May 28, 20264,9394,8764,8764,9474,85582,900
May 27, 20264,9094,9384,9384,9384,87482,500
May 26, 20264,9224,9104,9104,9324,88494,200
May 25, 20264,9484,9224,9224,9484,874109,800
May 22, 20264,9014,9484,9484,9684,89691,700
May 21, 20264,9394,9064,9064,9814,89095,700
May 20, 20264,7894,8694,8694,8794,734148,800
May 19, 20264,6904,7554,7554,8034,690106,900
May 18, 20264,6174,6724,6724,6734,61289,200
May 15, 20264,5814,6644,6644,6644,57997,400
May 14, 20264,5864,5834,5834,5864,53575,900
May 13, 20264,5654,5534,5534,5694,50988,800
May 12, 20264,6684,5284,5284,6744,528164,300
May 11, 20264,7504,8084,8084,8234,743111,600
May 08, 20264,8234,7504,7504,8324,72099,700
May 07, 20264,8184,8614,8614,8914,78694,300
May 01, 20264,7424,8004,8004,8184,73093,200
April 30, 20264,8004,7904,7904,8164,753136,700
April 28, 20264,7924,8434,8434,8434,771294,400
April 27, 20264,7734,7534,7534,8274,75385,900
April 24, 20264,8434,7974,7974,8474,775119,500
April 23, 20264,7914,7934,7934,8124,736104,500
April 22, 20264,8304,8174,8174,8364,78067,400
April 21, 20264,8114,8304,8304,8304,75694,900
April 20, 20264,8704,8114,8114,8704,80073,200
April 17, 20264,8454,8184,8184,8654,80373,800
April 16, 20264,8694,8464,8464,8934,83073,400
April 15, 20264,8344,8654,8654,8694,83287,900
April 14, 20264,8604,8594,8594,8904,83070,200
April 13, 20264,8744,8614,8614,9124,85587,200
April 10, 20264,9724,9444,9444,9904,92469,200
April 09, 20264,9684,9684,9685,0204,95576,600
April 08, 20264,9804,9584,9584,9804,93077,400
April 07, 20264,9234,9234,9234,9564,89873,400
April 06, 20264,8464,9024,9024,9134,84649,100
April 03, 20264,8414,8674,8674,8694,79078,500
April 02, 20264,8804,8774,8774,9364,86094,200
April 01, 20264,7914,8704,8704,8834,767107,500
March 31, 20264,6244,6864,6864,7154,624109,800
March 30, 20264,6704,6394,6394,7174,615122,400
March 27, 20264,7994,7724,7724,8154,744113,100
March 26, 20264,8174,8154,8154,8364,75688,800
March 25, 20264,7504,8004,8004,8154,750125,700
March 24, 20264,6664,7174,7174,7434,650123,800
March 23, 20264,5174,6004,6004,6084,502197,000
March 19, 20264,5704,6174,6174,6614,570187,300
March 18, 20264,5674,6184,6184,6184,555112,200
March 17, 20264,5344,5484,5484,5664,515118,300
March 16, 20264,5304,5154,5154,5304,493103,200
March 13, 20264,4944,5374,5374,5734,494122,800
March 12, 20264,5304,5304,5304,5504,502120,700
March 11, 20264,5654,5654,5654,5974,548118,200
March 10, 20264,5524,5434,5264,5624,52152,100
March 09, 20264,4554,4824,4824,5024,431166,000
March 06, 20264,4964,5704,5704,5784,489166,700
March 05, 20264,5924,5014,5014,5984,490148,500
March 04, 20264,5684,4924,4764,5774,454105,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved