Pilot Corporation (7846.T) JPX

4,731.00

+44(+0.94%)

Updated at October 20 09:49AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254,6644,6874,6874,7084,65661,800
October 16, 20254,7004,6964,6964,7184,67650,200
October 15, 20254,6194,6754,6754,6974,61876,200
October 14, 20254,6314,6184,6184,6784,604106,800
October 10, 20254,6814,7014,7014,7194,66577,100
October 09, 20254,7034,7404,7404,7494,69370,600
October 08, 20254,7504,7034,7034,7784,70069,500
October 07, 20254,7404,7324,7324,7864,73098,100
October 06, 20254,7494,7384,7384,7494,68693,700
October 03, 20254,7004,6794,6794,7184,647109,900
October 02, 20254,7554,6894,6894,7594,64682,400
October 01, 20254,7804,7364,7364,7804,70996,800
September 30, 20254,7604,8004,8004,8004,732102,200
September 29, 20254,8134,7644,7644,8294,75260,700
September 26, 20254,7714,8134,8134,8214,764101,500
September 25, 20254,7554,7644,7644,7804,73479,200
September 24, 20254,7874,7664,7664,7874,75064,100
September 22, 20254,8604,7874,7874,8924,776114,500
September 19, 20254,8504,8984,8984,9224,788276,900
September 18, 20254,6614,6564,6564,6784,61788,900
September 17, 20254,6894,6614,6614,7034,63894,100
September 16, 20254,6464,7044,7044,7164,640119,400
September 12, 20254,7014,6654,6654,7194,622138,500
September 11, 20254,6404,6224,6224,6594,603114,200
September 10, 20254,5824,6284,6284,6424,58273,600
September 09, 20254,6004,6034,6034,6314,57669,600
September 08, 20254,5904,5984,5984,6164,57060,500
September 05, 20254,5384,5544,5544,5544,52061,500
September 04, 20254,5894,5254,5254,5894,48077,400
September 03, 20254,5474,5684,5684,5924,54591,400
September 02, 20254,5634,5474,5474,5854,53062,800
September 01, 20254,5164,5624,5624,5714,51656,600
August 29, 20254,5624,5164,5164,5884,51684,300
August 28, 20254,5534,5624,5624,5654,52273,600
August 27, 20254,5604,5584,5584,5944,54571,200
August 26, 20254,6404,5604,5604,6414,54685,700
August 25, 20254,5954,6074,6074,6414,54773,500
August 22, 20254,6304,6354,6354,6504,61163,700
August 21, 20254,5714,6114,6114,6274,55268,200
August 20, 20254,5314,5714,5714,6004,53167,700
August 19, 20254,4874,5314,5314,5474,47766,600
August 18, 20254,4584,4774,4774,5324,43571,900
August 15, 20254,5084,5284,5284,5524,50550,900
August 14, 20254,5994,5394,5394,6014,53159,400
August 13, 20254,6004,6004,6004,6194,57179,800
August 12, 20254,6504,5774,5774,6864,568125,400
August 08, 20254,6374,6894,6894,7484,598296,000
August 07, 20254,4004,3694,3694,4404,34199,000
August 06, 20254,3904,4354,4354,4584,390105,200
August 05, 20254,3754,3904,3904,4194,370100,800
August 04, 20254,3384,3854,3854,3944,33886,800
August 01, 20254,3944,3924,3924,4084,338112,600
July 31, 20254,3614,3944,3944,3994,35396,700
July 30, 20254,3264,3614,3614,3684,32694,900
July 29, 20254,3004,3264,3264,3454,29673,700
July 28, 20254,3134,3374,3374,3434,30858,300
July 25, 20254,3144,3114,3114,3264,28355,100
July 24, 20254,2734,3144,3144,3144,26164,900
July 23, 20254,2364,2744,2744,2884,22188,000
July 22, 20254,2304,1904,1904,2414,17451,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved