Pilot Corporation (7846.T) JPX

4,964.00

+104(+2.14%)

Updated at December 25 02:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20254,8504,8604,8604,8804,844151,000
December 23, 20254,8294,8414,8414,8614,822126,600
December 22, 20254,8654,8254,8254,8694,809155,900
December 19, 20254,8004,8344,8344,8594,782250,200
December 18, 20254,7984,7824,7824,8054,76797,700
December 17, 20254,8034,7654,7654,8034,75582,700
December 16, 20254,8284,8004,8004,8394,790122,600
December 15, 20254,7914,8194,8194,8464,789138,300
December 12, 20254,8184,7904,7904,8324,79067,000
December 11, 20254,7954,7814,7814,8034,76765,400
December 10, 20254,7904,7824,7824,8114,76879,800
December 09, 20254,6804,7664,7664,7694,648113,200
December 08, 20254,7584,7014,7014,7614,69562,900
December 05, 20254,7124,7104,7104,7414,693101,700
December 04, 20254,6854,7474,7474,7604,68174,700
December 03, 20254,7624,6844,6844,7674,682118,900
December 02, 20254,8004,7964,7964,8274,79182,000
December 01, 20254,8864,8044,8044,9014,792124,700
November 28, 20254,9004,9034,9034,9404,90067,700
November 27, 20254,8424,8964,8964,9094,83192,600
November 26, 20254,7994,8254,8254,8264,79084,900
November 25, 20254,7504,7764,7764,7984,740121,500
November 21, 20254,6784,7504,7504,7924,678150,600
November 20, 20254,7004,6784,6784,7324,67392,300
November 19, 20254,6644,6684,6684,7064,66471,100
November 18, 20254,6984,6644,6644,7214,66468,500
November 17, 20254,7674,6984,6984,7674,669117,200
November 14, 20254,7634,7674,7674,8004,744119,100
November 13, 20254,7744,7634,7634,8074,74696,300
November 12, 20254,7234,7504,7504,7584,692100,300
November 11, 20254,6644,7034,7034,7154,66482,100
November 10, 20254,6944,6614,6614,6944,64687,400
November 07, 20254,5524,6694,6694,6834,540128,100
November 06, 20254,6674,6144,6144,6954,607125,300
November 05, 20254,6384,6124,6124,6744,582112,100
November 04, 20254,6524,6384,6384,7004,63090,700
October 31, 20254,6404,6604,6604,6704,62295,300
October 30, 20254,6004,6324,6324,6494,596100,300
October 29, 20254,6524,6114,6114,6784,60170,600
October 28, 20254,7284,6804,6804,7514,66297,400
October 27, 20254,7314,7714,7714,7844,70969,300
October 24, 20254,7444,6764,6764,7494,67658,900
October 23, 20254,7004,7204,7204,7334,70078,800
October 22, 20254,7304,7004,7004,7494,70083,400
October 21, 20254,7094,7164,7164,7364,70450,900
October 20, 20254,7414,7144,7144,7414,71044,000
October 17, 20254,6644,6874,6874,7084,65661,800
October 16, 20254,7004,6964,6964,7184,67650,200
October 15, 20254,6194,6754,6754,6974,61876,200
October 14, 20254,6314,6184,6184,6784,604106,800
October 10, 20254,6814,7014,7014,7194,66577,100
October 09, 20254,7034,7404,7404,7494,69370,600
October 08, 20254,7504,7034,7034,7784,70069,500
October 07, 20254,7404,7324,7324,7864,73098,100
October 06, 20254,7494,7384,7384,7494,68693,700
October 03, 20254,7004,6794,6794,7184,647109,900
October 02, 20254,7554,6894,6894,7594,64682,400
October 01, 20254,7804,7364,7364,7804,70996,800
September 30, 20254,7604,8004,8004,8004,732102,200
September 29, 20254,8134,7644,7644,8294,75260,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved