Pilot Corporation (7846.T) JPX

4,877.00

+23(+0.47%)

Updated at June 03 09:06AM

Currency In JPY

7846.T Historical Return

If you invested ¥1000 in Pilot Corporation (7846.T) 10 years ago, it would be worth ¥1,136.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,533.33, while ¥1000 invested 1 year ago would be worth ¥1,245.44. This corresponds to total returns of 13.67%, 53.33%, 24.54%, respectively, with annualized returns of 1.29%, 8.92%, 24.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7846.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,841	4,854	4,854	4,884	4,798	75,200
June 01, 2026	4,977	4,905	4,905	4,977	4,879	93,600
May 29, 2026	4,882	4,976	4,976	4,994	4,882	118,300
May 28, 2026	4,939	4,876	4,876	4,947	4,855	82,900
May 27, 2026	4,909	4,938	4,938	4,938	4,874	82,500
May 26, 2026	4,922	4,910	4,910	4,932	4,884	94,200
May 25, 2026	4,948	4,922	4,922	4,948	4,874	109,800
May 22, 2026	4,901	4,948	4,948	4,968	4,896	91,700
May 21, 2026	4,939	4,906	4,906	4,981	4,890	95,700
May 20, 2026	4,789	4,869	4,869	4,879	4,734	148,800
May 19, 2026	4,690	4,755	4,755	4,803	4,690	106,900
May 18, 2026	4,617	4,672	4,672	4,673	4,612	89,200
May 15, 2026	4,581	4,664	4,664	4,664	4,579	97,400
May 14, 2026	4,586	4,583	4,583	4,586	4,535	75,900
May 13, 2026	4,565	4,553	4,553	4,569	4,509	88,800
May 12, 2026	4,668	4,528	4,528	4,674	4,528	164,300
May 11, 2026	4,750	4,808	4,808	4,823	4,743	111,600
May 08, 2026	4,823	4,750	4,750	4,832	4,720	99,700
May 07, 2026	4,818	4,861	4,861	4,891	4,786	94,300
May 01, 2026	4,742	4,800	4,800	4,818	4,730	93,200
April 30, 2026	4,800	4,790	4,790	4,816	4,753	136,700
April 28, 2026	4,792	4,843	4,843	4,843	4,771	294,400
April 27, 2026	4,773	4,753	4,753	4,827	4,753	85,900
April 24, 2026	4,843	4,797	4,797	4,847	4,775	119,500
April 23, 2026	4,791	4,793	4,793	4,812	4,736	104,500
April 22, 2026	4,830	4,817	4,817	4,836	4,780	67,400
April 21, 2026	4,811	4,830	4,830	4,830	4,756	94,900
April 20, 2026	4,870	4,811	4,811	4,870	4,800	73,200
April 17, 2026	4,845	4,818	4,818	4,865	4,803	73,800
April 16, 2026	4,869	4,846	4,846	4,893	4,830	73,400
April 15, 2026	4,834	4,865	4,865	4,869	4,832	87,900
April 14, 2026	4,860	4,859	4,859	4,890	4,830	70,200
April 13, 2026	4,874	4,861	4,861	4,912	4,855	87,200
April 10, 2026	4,972	4,944	4,944	4,990	4,924	69,200
April 09, 2026	4,968	4,968	4,968	5,020	4,955	76,600
April 08, 2026	4,980	4,958	4,958	4,980	4,930	77,400
April 07, 2026	4,923	4,923	4,923	4,956	4,898	73,400
April 06, 2026	4,846	4,902	4,902	4,913	4,846	49,100
April 03, 2026	4,841	4,867	4,867	4,869	4,790	78,500
April 02, 2026	4,880	4,877	4,877	4,936	4,860	94,200
April 01, 2026	4,791	4,870	4,870	4,883	4,767	107,500
March 31, 2026	4,624	4,686	4,686	4,715	4,624	109,800
March 30, 2026	4,670	4,639	4,639	4,717	4,615	122,400
March 27, 2026	4,799	4,772	4,772	4,815	4,744	113,100
March 26, 2026	4,817	4,815	4,815	4,836	4,756	88,800
March 25, 2026	4,750	4,800	4,800	4,815	4,750	125,700
March 24, 2026	4,666	4,717	4,717	4,743	4,650	123,800
March 23, 2026	4,517	4,600	4,600	4,608	4,502	197,000
March 19, 2026	4,570	4,617	4,617	4,661	4,570	187,300
March 18, 2026	4,567	4,618	4,618	4,618	4,555	112,200
March 17, 2026	4,534	4,548	4,548	4,566	4,515	118,300
March 16, 2026	4,530	4,515	4,515	4,530	4,493	103,200
March 13, 2026	4,494	4,537	4,537	4,573	4,494	122,800
March 12, 2026	4,530	4,530	4,530	4,550	4,502	120,700
March 11, 2026	4,565	4,565	4,565	4,597	4,548	118,200
March 10, 2026	4,552	4,543	4,526	4,562	4,521	52,100
March 09, 2026	4,455	4,482	4,482	4,502	4,431	166,000
March 06, 2026	4,496	4,570	4,570	4,578	4,489	166,700
March 05, 2026	4,592	4,501	4,501	4,598	4,490	148,500
March 04, 2026	4,568	4,492	4,476	4,577	4,454	105,800