Pilot Corporation (7846.T) JPX

Currency In JPY

7846.T Historical Return

If you invested ¥1000 in Pilot Corporation (7846.T) 10 years ago, it would be worth ¥1,697.59 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,753.46, while ¥1000 invested 1 year ago would be worth ¥1,447.82. This corresponds to total returns of 69.76%, 75.35%, 44.78%, respectively, with annualized returns of 5.43%, 11.88%, 44.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7846.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,229	2,181	2,181	2,229	2,181	206,400
October 20, 2026	2,225.5	2,217.5	2,217.5	2,229.5	2,204	180,400
October 19, 2026	2,234	2,225.5	2,225.5	2,235	2,212.5	235,600
October 16, 2026	2,218.5	2,218.5	2,218.5	2,243	2,215	301,900
October 15, 2026	2,160	2,211	2,211	2,211	2,145.5	340,500
October 14, 2026	2,196	2,163	2,163	2,196	2,161	265,800
October 13, 2026	2,200	2,184.5	2,184.5	2,214	2,154	263,700
October 09, 2026	2,150	2,173.5	2,173.5	2,175	2,135	265,100
October 08, 2026	2,120	2,133	2,133	2,138.5	2,106	317,400
October 07, 2026	2,120	2,119	2,119	2,140	2,105	312,400
October 06, 2026	2,124	2,138.5	2,138.5	2,146	2,106	215,600
October 05, 2026	2,097	2,108	2,108	2,115	2,083.5	246,700
October 02, 2026	2,090.5	2,101.5	2,101.5	2,108.5	2,078	292,000
October 01, 2026	2,102	2,110.5	2,110.5	2,128.5	2,080.5	313,500
September 30, 2026	2,114	2,100	2,100	2,118.5	2,095	327,800
September 29, 2026	2,130	2,127	2,127	2,133	2,101.5	347,700
September 28, 2026	2,163	2,129.5	2,129.5	2,167	2,127	333,800
September 25, 2026	2,150	2,155.5	2,155.5	2,170	2,142	310,200
September 24, 2026	2,102.5	2,137	2,137	2,148	2,095.5	360,300
September 18, 2026	2,163	2,115	2,115	2,169	2,112	411,600
September 17, 2026	2,129	2,146.5	2,146.5	2,160	2,121	352,600
September 16, 2026	2,111.5	2,116.5	2,116.5	2,134.5	2,108	308,000
September 15, 2026	2,102	2,100	2,100	2,110	2,083.5	284,600
September 11, 2026	1,990	2,030.5	2,030.5	2,040.5	1,976	363,600
September 10, 2026	2,031	2,028	2,028	2,041	2,017	287,900
September 09, 2026	2,036	2,024.5	2,024.5	2,055.5	2,015.5	289,700
September 08, 2026	2,058.5	2,027	2,027	2,070	2,027	289,300
September 07, 2026	2,139.5	2,067	2,067	2,139.5	2,067	319,800
September 04, 2026	2,110	2,142.5	2,142.5	2,154.5	2,100	482,300
September 03, 2026	2,150	2,126	2,126	2,154.5	2,104	422,500
September 02, 2026	2,127.5	2,132	2,132	2,145	2,085	549,800
September 01, 2026	2,105.5	2,134.5	2,134.5	2,148.5	2,103.5	378,500
August 31, 2026	2,071.5	2,106.5	2,106.5	2,113	2,051	877,000
August 28, 2026	2,028	2,071.5	2,071.5	2,071.5	2,026	725,100
August 27, 2026	2,048	2,036.5	2,036.5	2,057.5	2,022.5	278,400
August 26, 2026	2,015	2,036	2,036	2,057	2,012.5	457,400
August 25, 2026	2,019.5	2,025	2,025	2,034.5	2,000.5	244,200
August 24, 2026	2,002	2,000	2,000	2,011	1,982	594,600
August 21, 2026	1,940	1,991.5	1,991.5	1,996	1,932.5	324,300
August 20, 2026	1,913.5	1,930	1,930	1,939	1,913.5	158,000
August 19, 2026	1,931	1,922	1,922	1,938.5	1,912	226,800
August 18, 2026	1,921	1,933	1,933	1,941.5	1,900	215,600
August 17, 2026	1,994	1,940	1,940	1,999	1,940	200,100
August 14, 2026	1,953	1,983	1,983	1,993	1,951.5	204,400
August 13, 2026	1,976.5	1,969.5	1,969.5	1,980.5	1,960	199,700
August 12, 2026	2,021.5	1,976.5	1,976.5	2,021.5	1,961	225,400
August 10, 2026	2,015	2,005.5	2,005.5	2,040	1,994.5	260,200
August 07, 2026	1,933.5	2,004.5	2,004.5	2,020	1,900	627,100
August 06, 2026	1,768	1,813.5	1,813.5	1,814.5	1,768	248,900
August 05, 2026	1,789.5	1,775.5	1,775.5	1,789.5	1,758.5	209,300
August 04, 2026	1,789.5	1,774.5	1,774.5	1,789.5	1,766.5	193,400
August 03, 2026	1,820	1,790.5	1,790.5	1,821	1,771	192,000
July 31, 2026	1,817	1,813.5	1,813.5	1,822.5	1,790	265,900
July 30, 2026	1,850	1,829.5	1,829.5	1,857.5	1,820	241,600
July 29, 2026	1,838	1,858	1,858	1,862.5	1,824.5	221,800
July 28, 2026	1,817	1,817	1,817	1,828	1,807	168,400
July 27, 2026	1,792.5	1,811.5	1,811.5	1,811.5	1,788	159,200
July 24, 2026	1,743	1,778	1,778	1,783	1,741	159,900
July 23, 2026	1,751.5	1,758	1,758	1,767.5	1,750	139,600
July 22, 2026	1,781	1,781	1,781	1,786	1,761.5	206,100