Hagihara Industries Inc. (7856.T) JPX

1,608.00

-6(-0.37%)

Updated at December 05 02:35PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,5951,6141,6141,6141,59443,300
December 03, 20251,5931,5951,5951,6031,59143,700
December 02, 20251,6001,5961,5961,6041,59235,300
December 01, 20251,6001,5931,5931,6011,59154,700
November 28, 20251,5931,5971,5971,6041,59351,900
November 27, 20251,5771,5941,5941,5981,57554,100
November 26, 20251,5931,5771,5771,6031,57656,800
November 25, 20251,5921,5931,5931,6021,58557,200
November 21, 20251,5531,5861,5861,5871,55369,200
November 20, 20251,5551,5581,5581,5651,55048,000
November 19, 20251,5551,5461,5461,5581,54647,700
November 18, 20251,5621,5511,5511,5781,55079,900
November 17, 20251,5811,5641,5641,5811,56460,500
November 14, 20251,5891,5851,5851,5951,58340,700
November 13, 20251,5831,5911,5911,5941,58335,600
November 12, 20251,5781,5821,5821,5921,57878,500
November 11, 20251,5771,5781,5781,5791,56154,400
November 10, 20251,5701,5761,5761,5801,56553,800
November 07, 20251,5501,5691,5691,5691,54978,000
November 06, 20251,5601,5571,5571,5741,543121,700
November 05, 20251,5601,5571,5571,5741,543127,700
November 04, 20251,5661,5571,5571,5731,555156,000
October 31, 20251,5961,6111,6111,6111,555273,800
October 30, 20251,5961,6111,6111,6111,555603,000
October 29, 20251,7221,6891,6541,7251,689569,900
October 28, 20251,7251,7211,685.341,7281,721170,500
October 27, 20251,7221,7241,688.271,7291,721209,600
October 24, 20251,7221,7221,686.321,7251,716112,700
October 23, 20251,7051,7161,680.441,7181,704118,300
October 22, 20251,6981,7031,667.711,7031,69698,800
October 21, 20251,6991,6901,654.981,7021,69094,900
October 20, 20251,6991,6981,662.811,7001,69496,900
October 17, 20251,6851,6861,6861,6921,68458,700
October 16, 20251,6751,6851,6851,6861,67588,400
October 15, 20251,6691,6731,6731,6771,66762,900
October 14, 20251,6631,6591,6591,6661,654116,100
October 10, 20251,6801,6681,6681,6801,667119,100
October 09, 20251,6941,6811,6811,6951,681105,800
October 08, 20251,6751,6941,6941,6951,675101,300
October 07, 20251,6801,6751,6751,6861,663267,800
October 06, 20251,7021,6991,6991,7051,687133,900
October 03, 20251,6641,6711,6711,6801,664101,900
October 02, 20251,6841,6641,6641,6841,661123,900
October 01, 20251,7041,6751,6751,7041,668243,700
September 30, 20251,7341,7081,7081,7371,707184,400
September 29, 20251,7371,7181,7181,7431,715186,100
September 26, 20251,7101,7161,7161,7161,707120,500
September 25, 20251,6961,6981,6981,7001,685122,300
September 24, 20251,7071,6921,6921,7101,686105,700
September 22, 20251,7221,6961,6961,7271,696152,600
September 19, 20251,7041,7141,7141,7161,691163,100
September 18, 20251,6891,6851,6851,6931,673107,700
September 17, 20251,7131,6801,6801,7131,67887,100
September 16, 20251,7081,7121,7121,7181,689128,200
September 12, 20251,6851,6971,6971,7001,67673,000
September 11, 20251,6891,6791,6791,6961,67465,600
September 10, 20251,6931,6851,6851,6981,67568,800
September 09, 20251,6601,6881,6881,7001,659233,600
September 08, 20251,6761,6811,6811,6981,666226,200
September 05, 20251,6481,6711,6711,6711,64762,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved