Hagihara Industries Inc. (7856.T) JPX

Currency In JPY

AD

7856.T Historical Return

If you invested ¥1000 in Hagihara Industries Inc. (7856.T) 10 years ago, it would be worth ¥1,889.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,452.06, while ¥1000 invested 1 year ago would be worth ¥1,146.71. This corresponds to total returns of 88.95%, 45.21%, 14.67%, respectively, with annualized returns of 6.57%, 7.74%, 14.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7856.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,7951,7811,7811,8051,77951,700
July 30, 20261,8311,7941,7941,8321,794115,400
July 29, 20261,8661,8351,8351,8701,821124,400
July 28, 20261,8201,8021,8021,8291,79645,400
July 27, 20261,7881,8241,8241,8251,78861,200
July 24, 20261,7991,7781,7781,7991,77533,600
July 23, 20261,7871,7921,7921,7961,78719,600
July 22, 20261,7931,7871,7871,7971,78337,400
July 21, 20261,7771,7931,7931,7991,77753,200
July 17, 20261,7841,7771,7771,7941,76747,900
July 16, 20261,7851,7891,7891,8051,78535,800
July 15, 20261,7951,7871,7871,7961,78040,800
July 14, 20261,7661,7871,7871,7981,76674,200
July 13, 20261,7651,7641,7641,7881,76043,200
July 10, 20261,7681,7611,7611,7741,76041,600
July 09, 20261,7631,7581,7581,7671,75529,900
July 08, 20261,7621,7601,7601,7711,75627,600
July 07, 20261,7571,7661,7661,7731,74751,100
July 06, 20261,7381,7451,7451,7571,73833,200
July 03, 20261,7401,7341,7341,7461,72830,800
July 02, 20261,7301,7401,7401,7431,72438,500
July 01, 20261,7211,7141,7141,7291,71122,600
June 30, 20261,7401,7201,7201,7401,72029,200
June 29, 20261,7541,7311,7311,7561,72830,900
June 26, 20261,7621,7541,7541,7771,74671,500
June 25, 20261,7371,7611,7611,7771,732149,700
June 24, 20261,7011,7281,7281,7291,70164,200
June 23, 20261,7111,7011,7011,7221,70128,800
June 22, 20261,7331,7241,7241,7331,70835,700
June 19, 20261,7201,7291,7291,7311,71169,400
June 18, 20261,7041,7171,7171,7281,70061,100
June 17, 20261,6891,7001,7001,7131,68935,500
June 16, 20261,7151,6891,6891,7151,68040,500
June 15, 20261,6991,7151,7151,7181,69266,500
June 12, 20261,6721,6981,6981,6981,67156,200
June 11, 20261,6631,6711,6711,6711,64629,500
June 10, 20261,6631,6581,6581,6801,65453,100
June 09, 20261,6501,6441,6441,6641,637107,800
June 08, 20261,6511,6741,6741,6741,63478,600
June 05, 20261,6451,6701,6701,6751,64535,500
June 04, 20261,6541,6501,6501,6541,63532,900
June 03, 20261,6471,6561,6561,6581,63433,400
June 02, 20261,6301,6281,6281,6391,60067,000
June 01, 20261,6521,6231,6231,6561,61480,100
May 29, 20261,6601,6521,6521,6801,65264,900
May 28, 20261,6571,6641,6641,6641,64242,600
May 27, 20261,6571,6641,6641,6741,65530,200
May 26, 20261,6491,6571,6571,6651,64535,900
May 25, 20261,6751,6631,6631,6801,64944,200
May 22, 20261,6701,6721,6721,6761,66524,800
May 21, 20261,6651,6751,6751,6811,66535,700
May 20, 20261,6961,6651,6651,6961,65147,700
May 19, 20261,7041,6961,6961,7131,69527,900
May 18, 20261,7191,7011,7011,7191,69650,100
May 15, 20261,6901,7171,7171,7231,690133,300
May 14, 20261,6841,6791,6791,6841,67135,400
May 13, 20261,6631,6781,6781,6841,66235,900
May 12, 20261,6701,6621,6621,6791,65231,100
May 11, 20261,6481,6651,6651,6761,64850,500
May 08, 20261,6761,6521,6521,6761,64367,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved