Hagihara Industries Inc. (7856.T) JPX

Currency In JPY

7856.T Historical Return

If you invested ¥1000 in Hagihara Industries Inc. (7856.T) 10 years ago, it would be worth ¥1,692.95 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,410.66, while ¥1000 invested 1 year ago would be worth ¥1,167.92. This corresponds to total returns of 69.3%, 41.07%, 16.79%, respectively, with annualized returns of 5.4%, 7.12%, 16.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7856.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,733	1,724	1,724	1,733	1,708	35,700
June 19, 2026	1,720	1,729	1,729	1,731	1,711	69,400
June 18, 2026	1,704	1,717	1,717	1,728	1,700	61,100
June 17, 2026	1,689	1,700	1,700	1,713	1,689	35,500
June 16, 2026	1,715	1,689	1,689	1,715	1,680	40,500
June 15, 2026	1,699	1,715	1,715	1,718	1,692	66,500
June 12, 2026	1,672	1,698	1,698	1,698	1,671	56,200
June 11, 2026	1,663	1,671	1,671	1,671	1,646	29,500
June 10, 2026	1,663	1,658	1,658	1,680	1,654	53,100
June 09, 2026	1,650	1,644	1,644	1,664	1,637	107,800
June 08, 2026	1,651	1,674	1,674	1,674	1,634	78,600
June 05, 2026	1,645	1,670	1,670	1,675	1,645	35,500
June 04, 2026	1,654	1,650	1,650	1,654	1,635	32,900
June 03, 2026	1,647	1,656	1,656	1,658	1,634	33,400
June 02, 2026	1,630	1,628	1,628	1,639	1,600	67,000
June 01, 2026	1,652	1,623	1,623	1,656	1,614	80,100
May 29, 2026	1,660	1,652	1,652	1,680	1,652	64,900
May 28, 2026	1,657	1,664	1,664	1,664	1,642	42,600
May 27, 2026	1,657	1,664	1,664	1,674	1,655	30,200
May 26, 2026	1,649	1,657	1,657	1,665	1,645	35,900
May 25, 2026	1,675	1,663	1,663	1,680	1,649	44,200
May 22, 2026	1,670	1,672	1,672	1,676	1,665	24,800
May 21, 2026	1,665	1,675	1,675	1,681	1,665	35,700
May 20, 2026	1,696	1,665	1,665	1,696	1,651	47,700
May 19, 2026	1,704	1,696	1,696	1,713	1,695	27,900
May 18, 2026	1,719	1,701	1,701	1,719	1,696	50,100
May 15, 2026	1,690	1,717	1,717	1,723	1,690	133,300
May 14, 2026	1,684	1,679	1,679	1,684	1,671	35,400
May 13, 2026	1,663	1,678	1,678	1,684	1,662	35,900
May 12, 2026	1,670	1,662	1,662	1,679	1,652	31,100
May 11, 2026	1,648	1,665	1,665	1,676	1,648	50,500
May 08, 2026	1,676	1,652	1,652	1,676	1,643	67,000
May 07, 2026	1,653	1,672	1,672	1,677	1,641	91,100
May 01, 2026	1,642	1,643	1,643	1,646	1,635	57,200
April 30, 2026	1,656	1,641	1,641	1,656	1,622	98,700
April 28, 2026	1,641	1,667	1,667	1,670	1,639	257,000
April 27, 2026	1,688	1,683	1,683	1,706	1,683	281,300
April 24, 2026	1,700	1,687	1,687	1,704	1,682	105,800
April 23, 2026	1,710	1,691	1,691	1,710	1,685	121,600
April 22, 2026	1,753	1,710	1,710	1,754	1,710	169,800
April 21, 2026	1,745	1,751	1,751	1,758	1,745	68,500
April 20, 2026	1,745	1,740	1,740	1,748	1,735	51,300
April 17, 2026	1,747	1,741	1,741	1,753	1,738	54,700
April 16, 2026	1,754	1,747	1,747	1,759	1,745	53,100
April 15, 2026	1,742	1,741	1,741	1,755	1,740	68,300
April 14, 2026	1,736	1,729	1,729	1,747	1,727	72,900
April 13, 2026	1,744	1,726	1,726	1,747	1,724	88,800
April 10, 2026	1,753	1,742	1,742	1,763	1,741	83,600
April 09, 2026	1,767	1,750	1,750	1,769	1,750	90,400
April 08, 2026	1,770	1,765	1,765	1,773	1,755	125,600
April 07, 2026	1,778	1,758	1,758	1,778	1,745	98,400
April 06, 2026	1,770	1,760	1,760	1,776	1,759	80,000
April 03, 2026	1,789	1,766	1,766	1,789	1,756	93,900
April 02, 2026	1,782	1,759	1,759	1,792	1,755	76,900
April 01, 2026	1,754	1,761	1,761	1,769	1,746	60,200
March 31, 2026	1,735	1,731	1,731	1,754	1,729	68,400
March 30, 2026	1,720	1,726	1,726	1,726	1,697	97,000
March 27, 2026	1,733	1,739	1,739	1,739	1,722	71,000
March 26, 2026	1,740	1,730	1,730	1,740	1,715	34,300
March 25, 2026	1,740	1,736	1,736	1,749	1,733	44,800