Hagihara Industries Inc. (7856.T) JPX

Currency In JPY

AD

7856.T Historical Return

If you invested ¥1000 in Hagihara Industries Inc. (7856.T) 10 years ago, it would be worth ¥2,258.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,518.82, while ¥1000 invested 1 year ago would be worth ¥1,254.36. This corresponds to total returns of 125.87%, 51.88%, 25.44%, respectively, with annualized returns of 8.49%, 8.72%, 25.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7856.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,0652,0602,0602,0742,050133,000
September 30, 20262,0572,0792,0792,0822,047108,000
September 29, 20262,0812,0582,0582,0812,051152,100
September 28, 20262,0602,0862,0862,0952,060105,200
September 25, 20262,0082,0502,0502,0502,00870,200
September 24, 20262,0352,0022,0022,0352,000110,800
September 18, 20262,0472,0382,0382,0572,03643,500
September 17, 20262,0152,0532,0532,0562,01068,200
September 16, 20262,0232,0222,0222,0402,02251,600
September 15, 20262,0262,0182,0182,0272,00951,500
September 11, 20261,9801,9951,9952,0171,98094,400
September 10, 20261,9471,9971,9972,0161,945206,500
September 09, 20261,9901,9481,9482,0251,935231,000
September 08, 20262,0711,9981,9982,1101,950743,400
September 07, 20261,8851,9011,9011,9031,876213,800
September 04, 20261,8821,8781,8781,8921,87447,200
September 03, 20261,8881,8851,8851,8981,87648,200
September 02, 20261,8851,8761,8761,8971,87256,100
September 01, 20261,8901,8991,8991,9081,88247,400
August 31, 20261,9101,8851,8851,9131,88069,800
August 28, 20261,8901,9051,9051,9091,88839,100
August 27, 20261,8971,8901,8901,8971,88232,400
August 26, 20261,8951,8811,8811,9001,87341,200
August 25, 20261,9261,8921,8921,9311,88652,700
August 24, 20261,8611,9161,9161,9251,85886,600
August 21, 20261,8601,8601,8601,8771,86041,900
August 20, 20261,8701,8751,8751,8851,84256,900
August 19, 20261,8791,8691,8691,8891,83586,100
August 18, 20261,8641,8851,8851,8951,85452,400
August 17, 20261,8671,8641,8641,8801,85469,400
August 14, 20261,8301,8701,8701,8771,82997,700
August 13, 20261,8171,8301,8301,8321,81345,800
August 12, 20261,8231,8131,8131,8251,80432,500
August 10, 20261,8251,8231,8231,8321,80829,800
August 07, 20261,8001,8281,8281,8281,80034,600
August 06, 20261,7711,7981,7981,8001,77033,500
August 05, 20261,7511,7711,7711,7741,75128,100
August 04, 20261,7501,7531,7531,7631,74330,600
August 03, 20261,7751,7551,7551,7751,74845,600
July 31, 20261,7951,7811,7811,8051,77951,700
July 30, 20261,8311,7941,7941,8321,794115,400
July 29, 20261,8661,8351,8351,8701,821124,400
July 28, 20261,8201,8021,8021,8291,79645,400
July 27, 20261,7881,8241,8241,8251,78861,200
July 24, 20261,7991,7781,7781,7991,77533,600
July 23, 20261,7871,7921,7921,7961,78719,600
July 22, 20261,7931,7871,7871,7971,78337,400
July 21, 20261,7771,7931,7931,7991,77753,200
July 17, 20261,7841,7771,7771,7941,76747,900
July 16, 20261,7851,7891,7891,8051,78535,800
July 15, 20261,7951,7871,7871,7961,78040,800
July 14, 20261,7661,7871,7871,7981,76674,200
July 13, 20261,7651,7641,7641,7881,76043,200
July 10, 20261,7681,7611,7611,7741,76041,600
July 09, 20261,7631,7581,7581,7671,75529,900
July 08, 20261,7621,7601,7601,7711,75627,600
July 07, 20261,7571,7661,7661,7731,74751,100
July 06, 20261,7381,7451,7451,7571,73833,200
July 03, 20261,7401,7341,7341,7461,72830,800
July 02, 20261,7301,7401,7401,7431,72438,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved