Hagihara Industries Inc. (7856.T) JPX

1,628.00

+5(+0.31%)

Updated at June 02 03:30PM

Currency In JPY

7856.T Historical Return

If you invested ¥1000 in Hagihara Industries Inc. (7856.T) 10 years ago, it would be worth ¥1,716.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,324.56, while ¥1000 invested 1 year ago would be worth ¥1,127.85. This corresponds to total returns of 71.61%, 32.46%, 12.78%, respectively, with annualized returns of 5.55%, 5.78%, 12.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7856.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,6521,6231,6231,6561,61480,100
May 29, 20261,6601,6521,6521,6801,65264,900
May 28, 20261,6571,6641,6641,6641,64242,600
May 27, 20261,6571,6641,6641,6741,65530,200
May 26, 20261,6491,6571,6571,6651,64535,900
May 25, 20261,6751,6631,6631,6801,64944,200
May 22, 20261,6701,6721,6721,6761,66524,800
May 21, 20261,6651,6751,6751,6811,66535,700
May 20, 20261,6961,6651,6651,6961,65147,700
May 19, 20261,7041,6961,6961,7131,69527,900
May 18, 20261,7191,7011,7011,7191,69650,100
May 15, 20261,6901,7171,7171,7231,690133,300
May 14, 20261,6841,6791,6791,6841,67135,400
May 13, 20261,6631,6781,6781,6841,66235,900
May 12, 20261,6701,6621,6621,6791,65231,100
May 11, 20261,6481,6651,6651,6761,64850,500
May 08, 20261,6761,6521,6521,6761,64367,000
May 07, 20261,6531,6721,6721,6771,64191,100
May 01, 20261,6421,6431,6431,6461,63557,200
April 30, 20261,6561,6411,6411,6561,62298,700
April 28, 20261,6411,6671,6671,6701,639257,000
April 27, 20261,6881,6831,6831,7061,683281,300
April 24, 20261,7001,6871,6871,7041,682105,800
April 23, 20261,7101,6911,6911,7101,685121,600
April 22, 20261,7531,7101,7101,7541,710169,800
April 21, 20261,7451,7511,7511,7581,74568,500
April 20, 20261,7451,7401,7401,7481,73551,300
April 17, 20261,7471,7411,7411,7531,73854,700
April 16, 20261,7541,7471,7471,7591,74553,100
April 15, 20261,7421,7411,7411,7551,74068,300
April 14, 20261,7361,7291,7291,7471,72772,900
April 13, 20261,7441,7261,7261,7471,72488,800
April 10, 20261,7531,7421,7421,7631,74183,600
April 09, 20261,7671,7501,7501,7691,75090,400
April 08, 20261,7701,7651,7651,7731,755125,600
April 07, 20261,7781,7581,7581,7781,74598,400
April 06, 20261,7701,7601,7601,7761,75980,000
April 03, 20261,7891,7661,7661,7891,75693,900
April 02, 20261,7821,7591,7591,7921,75576,900
April 01, 20261,7541,7611,7611,7691,74660,200
March 31, 20261,7351,7311,7311,7541,72968,400
March 30, 20261,7201,7261,7261,7261,69797,000
March 27, 20261,7331,7391,7391,7391,72271,000
March 26, 20261,7401,7301,7301,7401,71534,300
March 25, 20261,7401,7361,7361,7491,73344,800
March 24, 20261,6961,7201,7201,7201,68688,600
March 23, 20261,7001,6621,6621,7001,66195,500
March 19, 20261,7311,7081,7081,7421,70561,700
March 18, 20261,7441,7591,7591,7591,73833,900
March 17, 20261,7201,7241,7241,7391,71651,000
March 16, 20261,7111,7081,7081,7271,70446,000
March 13, 20261,7121,7081,7081,7231,70553,600
March 12, 20261,7521,7201,7201,7521,71659,100
March 11, 20261,7601,7571,7571,7781,75446,900
March 10, 20261,7221,7471,7431,7631,70898,000
March 09, 20261,7401,7421,7421,7501,721150,000
March 06, 20261,7901,7901,7901,7901,77574,800
March 05, 20261,8001,8031,8031,8211,79560,500
March 04, 20261,7791,7671,7641,7931,74097,800
March 03, 20261,8321,8021,8021,8321,79485,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved