Hagihara Industries Inc. (7856.T) JPX

Currency In JPY

7856.T Historical Return

If you invested ¥1000 in Hagihara Industries Inc. (7856.T) 10 years ago, it would be worth ¥1,807.97 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,413.65, while ¥1000 invested 1 year ago would be worth ¥1,159.9. This corresponds to total returns of 80.8%, 41.37%, 15.99%, respectively, with annualized returns of 6.1%, 7.16%, 15.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7856.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	1,765	1,764	1,764	1,788	1,760	43,200
July 10, 2026	1,768	1,761	1,761	1,774	1,760	41,600
July 09, 2026	1,763	1,758	1,758	1,767	1,755	29,900
July 08, 2026	1,762	1,760	1,760	1,771	1,756	27,600
July 07, 2026	1,757	1,766	1,766	1,773	1,747	51,100
July 06, 2026	1,738	1,745	1,745	1,757	1,738	33,200
July 03, 2026	1,740	1,734	1,734	1,746	1,728	30,800
July 02, 2026	1,730	1,740	1,740	1,743	1,724	38,500
July 01, 2026	1,721	1,714	1,714	1,729	1,711	22,600
June 30, 2026	1,740	1,720	1,720	1,740	1,720	29,200
June 29, 2026	1,754	1,731	1,731	1,756	1,728	30,900
June 26, 2026	1,762	1,754	1,754	1,777	1,746	71,500
June 25, 2026	1,737	1,761	1,761	1,777	1,732	149,700
June 24, 2026	1,701	1,728	1,728	1,729	1,701	64,200
June 23, 2026	1,711	1,701	1,701	1,722	1,701	28,800
June 22, 2026	1,733	1,724	1,724	1,733	1,708	35,700
June 19, 2026	1,720	1,729	1,729	1,731	1,711	69,400
June 18, 2026	1,704	1,717	1,717	1,728	1,700	61,100
June 17, 2026	1,689	1,700	1,700	1,713	1,689	35,500
June 16, 2026	1,715	1,689	1,689	1,715	1,680	40,500
June 15, 2026	1,699	1,715	1,715	1,718	1,692	66,500
June 12, 2026	1,672	1,698	1,698	1,698	1,671	56,200
June 11, 2026	1,663	1,671	1,671	1,671	1,646	29,500
June 10, 2026	1,663	1,658	1,658	1,680	1,654	53,100
June 09, 2026	1,650	1,644	1,644	1,664	1,637	107,800
June 08, 2026	1,651	1,674	1,674	1,674	1,634	78,600
June 05, 2026	1,645	1,670	1,670	1,675	1,645	35,500
June 04, 2026	1,654	1,650	1,650	1,654	1,635	32,900
June 03, 2026	1,647	1,656	1,656	1,658	1,634	33,400
June 02, 2026	1,630	1,628	1,628	1,639	1,600	67,000
June 01, 2026	1,652	1,623	1,623	1,656	1,614	80,100
May 29, 2026	1,660	1,652	1,652	1,680	1,652	64,900
May 28, 2026	1,657	1,664	1,664	1,664	1,642	42,600
May 27, 2026	1,657	1,664	1,664	1,674	1,655	30,200
May 26, 2026	1,649	1,657	1,657	1,665	1,645	35,900
May 25, 2026	1,675	1,663	1,663	1,680	1,649	44,200
May 22, 2026	1,670	1,672	1,672	1,676	1,665	24,800
May 21, 2026	1,665	1,675	1,675	1,681	1,665	35,700
May 20, 2026	1,696	1,665	1,665	1,696	1,651	47,700
May 19, 2026	1,704	1,696	1,696	1,713	1,695	27,900
May 18, 2026	1,719	1,701	1,701	1,719	1,696	50,100
May 15, 2026	1,690	1,717	1,717	1,723	1,690	133,300
May 14, 2026	1,684	1,679	1,679	1,684	1,671	35,400
May 13, 2026	1,663	1,678	1,678	1,684	1,662	35,900
May 12, 2026	1,670	1,662	1,662	1,679	1,652	31,100
May 11, 2026	1,648	1,665	1,665	1,676	1,648	50,500
May 08, 2026	1,676	1,652	1,652	1,676	1,643	67,000
May 07, 2026	1,653	1,672	1,672	1,677	1,641	91,100
May 01, 2026	1,642	1,643	1,643	1,646	1,635	57,200
April 30, 2026	1,656	1,641	1,641	1,656	1,622	98,700
April 28, 2026	1,641	1,667	1,667	1,670	1,639	257,000
April 27, 2026	1,688	1,683	1,683	1,706	1,683	281,300
April 24, 2026	1,700	1,687	1,687	1,704	1,682	105,800
April 23, 2026	1,710	1,691	1,691	1,710	1,685	121,600
April 22, 2026	1,753	1,710	1,710	1,754	1,710	169,800
April 21, 2026	1,745	1,751	1,751	1,758	1,745	68,500
April 20, 2026	1,745	1,740	1,740	1,748	1,735	51,300
April 17, 2026	1,747	1,741	1,741	1,753	1,738	54,700
April 16, 2026	1,754	1,747	1,747	1,759	1,745	53,100
April 15, 2026	1,742	1,741	1,741	1,755	1,740	68,300