Hagihara Industries Inc. (7856.T) JPX

Currency In JPY

7856.T Historical Return

If you invested ¥1000 in Hagihara Industries Inc. (7856.T) 10 years ago, it would be worth ¥2,276.34 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,504.99, while ¥1000 invested 1 year ago would be worth ¥1,255.88. This corresponds to total returns of 127.63%, 50.5%, 25.59%, respectively, with annualized returns of 8.57%, 8.51%, 25.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7856.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2,065	2,060	2,060	2,074	2,050	133,000
September 30, 2026	2,057	2,079	2,079	2,082	2,047	108,000
September 29, 2026	2,081	2,058	2,058	2,081	2,051	152,100
September 28, 2026	2,060	2,086	2,086	2,095	2,060	105,200
September 25, 2026	2,008	2,050	2,050	2,050	2,008	70,200
September 24, 2026	2,035	2,002	2,002	2,035	2,000	110,800
September 18, 2026	2,047	2,038	2,038	2,057	2,036	43,500
September 17, 2026	2,015	2,053	2,053	2,056	2,010	68,200
September 16, 2026	2,023	2,022	2,022	2,040	2,022	51,600
September 15, 2026	2,026	2,018	2,018	2,027	2,009	51,500
September 11, 2026	1,980	1,995	1,995	2,017	1,980	94,400
September 10, 2026	1,947	1,997	1,997	2,016	1,945	206,500
September 09, 2026	1,990	1,948	1,948	2,025	1,935	231,000
September 08, 2026	2,071	1,998	1,998	2,110	1,950	743,400
September 07, 2026	1,885	1,901	1,901	1,903	1,876	213,800
September 04, 2026	1,882	1,878	1,878	1,892	1,874	47,200
September 03, 2026	1,888	1,885	1,885	1,898	1,876	48,200
September 02, 2026	1,885	1,876	1,876	1,897	1,872	56,100
September 01, 2026	1,890	1,899	1,899	1,908	1,882	47,400
August 31, 2026	1,910	1,885	1,885	1,913	1,880	69,800
August 28, 2026	1,890	1,905	1,905	1,909	1,888	39,100
August 27, 2026	1,897	1,890	1,890	1,897	1,882	32,400
August 26, 2026	1,895	1,881	1,881	1,900	1,873	41,200
August 25, 2026	1,926	1,892	1,892	1,931	1,886	52,700
August 24, 2026	1,861	1,916	1,916	1,925	1,858	86,600
August 21, 2026	1,860	1,860	1,860	1,877	1,860	41,900
August 20, 2026	1,870	1,875	1,875	1,885	1,842	56,900
August 19, 2026	1,879	1,869	1,869	1,889	1,835	86,100
August 18, 2026	1,864	1,885	1,885	1,895	1,854	52,400
August 17, 2026	1,867	1,864	1,864	1,880	1,854	69,400
August 14, 2026	1,830	1,870	1,870	1,877	1,829	97,700
August 13, 2026	1,817	1,830	1,830	1,832	1,813	45,800
August 12, 2026	1,823	1,813	1,813	1,825	1,804	32,500
August 10, 2026	1,825	1,823	1,823	1,832	1,808	29,800
August 07, 2026	1,800	1,828	1,828	1,828	1,800	34,600
August 06, 2026	1,771	1,798	1,798	1,800	1,770	33,500
August 05, 2026	1,751	1,771	1,771	1,774	1,751	28,100
August 04, 2026	1,750	1,753	1,753	1,763	1,743	30,600
August 03, 2026	1,775	1,755	1,755	1,775	1,748	45,600
July 31, 2026	1,795	1,781	1,781	1,805	1,779	51,700
July 30, 2026	1,831	1,794	1,794	1,832	1,794	115,400
July 29, 2026	1,866	1,835	1,835	1,870	1,821	124,400
July 28, 2026	1,820	1,802	1,802	1,829	1,796	45,400
July 27, 2026	1,788	1,824	1,824	1,825	1,788	61,200
July 24, 2026	1,799	1,778	1,778	1,799	1,775	33,600
July 23, 2026	1,787	1,792	1,792	1,796	1,787	19,600
July 22, 2026	1,793	1,787	1,787	1,797	1,783	37,400
July 21, 2026	1,777	1,793	1,793	1,799	1,777	53,200
July 17, 2026	1,784	1,777	1,777	1,794	1,767	47,900
July 16, 2026	1,785	1,789	1,789	1,805	1,785	35,800
July 15, 2026	1,795	1,787	1,787	1,796	1,780	40,800
July 14, 2026	1,766	1,787	1,787	1,798	1,766	74,200
July 13, 2026	1,765	1,764	1,764	1,788	1,760	43,200
July 10, 2026	1,768	1,761	1,761	1,774	1,760	41,600
July 09, 2026	1,763	1,758	1,758	1,767	1,755	29,900
July 08, 2026	1,762	1,760	1,760	1,771	1,756	27,600
July 07, 2026	1,757	1,766	1,766	1,773	1,747	51,100
July 06, 2026	1,738	1,745	1,745	1,757	1,738	33,200
July 03, 2026	1,740	1,734	1,734	1,746	1,728	30,800
July 02, 2026	1,730	1,740	1,740	1,743	1,724	38,500