Hagihara Industries Inc. (7856.T) JPX

Currency In JPY

AD

7856.T Historical Return

If you invested ¥1000 in Hagihara Industries Inc. (7856.T) 10 years ago, it would be worth ¥2,069.35 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,495.94, while ¥1000 invested 1 year ago would be worth ¥1,185.68. This corresponds to total returns of 106.93%, 49.59%, 18.57%, respectively, with annualized returns of 7.54%, 8.38%, 18.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7856.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,8551,8561,8561,8661,84472,000
November 09, 20261,8401,8401,8401,8651,83087,500
November 06, 20261,8431,8241,8241,8541,810153,200
November 05, 20261,9131,9061,9061,9381,898108,100
November 04, 20261,8881,8781,8781,9081,871139,400
November 02, 20261,8821,8881,8881,9101,875134,100
October 30, 20261,9261,8901,8901,9341,881163,400
October 29, 20261,9201,9251,9251,9321,902514,400
October 28, 20262,0031,9861,9862,0121,985447,300
October 27, 20262,0162,0072,0072,0202,007161,100
October 26, 20262,0202,0162,0162,0282,01299,200
October 23, 20262,0302,0152,0152,0352,00998,500
October 22, 20262,0342,0282,0282,0452,02583,800
October 21, 20262,0592,0382,0382,0602,031130,400
October 20, 20262,0732,0382,0382,0802,038157,700
October 19, 20262,0602,0702,0702,0732,04878,500
October 16, 20262,0362,0652,0652,0672,03289,100
October 15, 20262,0512,0362,0362,0632,03689,700
October 14, 20262,0452,0622,0622,0642,03876,300
October 13, 20262,0462,0402,0402,0602,032113,600
October 09, 20261,9862,0262,0262,0271,98695,600
October 08, 20262,0231,9921,9922,0231,985169,800
October 07, 20262,0422,0232,0232,0462,013102,500
October 06, 20262,0212,0372,0372,0492,02190,400
October 05, 20262,0492,0212,0212,0522,017151,300
October 02, 20262,0592,0452,0452,0902,044134,300
October 01, 20262,0652,0602,0602,0742,050133,000
September 30, 20262,0572,0792,0792,0822,047108,000
September 29, 20262,0812,0582,0582,0812,051152,100
September 28, 20262,0602,0862,0862,0952,060105,200
September 25, 20262,0082,0502,0502,0502,00870,200
September 24, 20262,0352,0022,0022,0352,000110,800
September 18, 20262,0472,0382,0382,0572,03643,500
September 17, 20262,0152,0532,0532,0562,01068,200
September 16, 20262,0232,0222,0222,0402,02251,600
September 15, 20262,0262,0182,0182,0272,00951,500
September 11, 20261,9801,9951,9952,0171,98094,400
September 10, 20261,9471,9971,9972,0161,945206,500
September 09, 20261,9901,9481,9482,0251,935231,000
September 08, 20262,0711,9981,9982,1101,950743,400
September 07, 20261,8851,9011,9011,9031,876213,800
September 04, 20261,8821,8781,8781,8921,87447,200
September 03, 20261,8881,8851,8851,8981,87648,200
September 02, 20261,8851,8761,8761,8971,87256,100
September 01, 20261,8901,8991,8991,9081,88247,400
August 31, 20261,9101,8851,8851,9131,88069,800
August 28, 20261,8901,9051,9051,9091,88839,100
August 27, 20261,8971,8901,8901,8971,88232,400
August 26, 20261,8951,8811,8811,9001,87341,200
August 25, 20261,9261,8921,8921,9311,88652,700
August 24, 20261,8611,9161,9161,9251,85886,600
August 21, 20261,8601,8601,8601,8771,86041,900
August 20, 20261,8701,8751,8751,8851,84256,900
August 19, 20261,8791,8691,8691,8891,83586,100
August 18, 20261,8641,8851,8851,8951,85452,400
August 17, 20261,8671,8641,8641,8801,85469,400
August 14, 20261,8301,8701,8701,8771,82997,700
August 13, 20261,8171,8301,8301,8321,81345,800
August 12, 20261,8231,8131,8131,8251,80432,500
August 10, 20261,8251,8231,8231,8321,80829,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved