1,780.00
-28(-1.55%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,808 | 1,780 | 1,780 | 1,808 | 1,780 | 45,000 |
| February 19, 2026 | 1,808 | 1,808 | 1,808 | 1,810 | 1,791 | 59,100 |
| February 18, 2026 | 1,790 | 1,798 | 1,798 | 1,800 | 1,786 | 56,000 |
| February 17, 2026 | 1,780 | 1,786 | 1,786 | 1,789 | 1,771 | 50,800 |
| February 16, 2026 | 1,778 | 1,780 | 1,780 | 1,786 | 1,766 | 80,100 |
| February 13, 2026 | 1,763 | 1,770 | 1,770 | 1,770 | 1,745 | 45,700 |
| February 12, 2026 | 1,746 | 1,763 | 1,763 | 1,765 | 1,739 | 63,100 |
| February 10, 2026 | 1,732 | 1,737 | 1,737 | 1,742 | 1,731 | 35,900 |
| February 09, 2026 | 1,737 | 1,729 | 1,729 | 1,740 | 1,722 | 64,700 |
| February 06, 2026 | 1,723 | 1,724 | 1,724 | 1,724 | 1,711 | 39,500 |
| February 05, 2026 | 1,720 | 1,727 | 1,727 | 1,729 | 1,718 | 39,900 |
| February 04, 2026 | 1,703 | 1,714 | 1,714 | 1,720 | 1,695 | 61,600 |
| February 03, 2026 | 1,690 | 1,703 | 1,703 | 1,706 | 1,684 | 43,100 |
| February 02, 2026 | 1,711 | 1,682 | 1,682 | 1,714 | 1,679 | 62,600 |
| January 30, 2026 | 1,686 | 1,701 | 1,701 | 1,705 | 1,677 | 42,900 |
| January 29, 2026 | 1,683 | 1,681 | 1,681 | 1,683 | 1,664 | 37,400 |
| January 28, 2026 | 1,685 | 1,680 | 1,680 | 1,686 | 1,672 | 32,900 |
| January 27, 2026 | 1,690 | 1,685 | 1,685 | 1,702 | 1,685 | 39,200 |
| January 26, 2026 | 1,713 | 1,692 | 1,692 | 1,713 | 1,692 | 46,900 |
| January 23, 2026 | 1,721 | 1,716 | 1,716 | 1,727 | 1,713 | 25,300 |
| January 22, 2026 | 1,698 | 1,721 | 1,721 | 1,726 | 1,692 | 30,700 |
| January 21, 2026 | 1,692 | 1,692 | 1,692 | 1,696 | 1,678 | 38,100 |
| January 20, 2026 | 1,715 | 1,698 | 1,698 | 1,719 | 1,694 | 57,700 |
| January 19, 2026 | 1,731 | 1,720 | 1,720 | 1,733 | 1,708 | 47,300 |
| January 16, 2026 | 1,727 | 1,731 | 1,731 | 1,732 | 1,722 | 35,800 |
| January 15, 2026 | 1,712 | 1,727 | 1,727 | 1,727 | 1,711 | 45,600 |
| January 14, 2026 | 1,713 | 1,713 | 1,713 | 1,724 | 1,711 | 38,000 |
| January 13, 2026 | 1,717 | 1,713 | 1,713 | 1,723 | 1,706 | 56,200 |
| January 09, 2026 | 1,702 | 1,713 | 1,713 | 1,715 | 1,700 | 40,900 |
| January 08, 2026 | 1,711 | 1,704 | 1,704 | 1,715 | 1,704 | 27,200 |
| January 07, 2026 | 1,711 | 1,711 | 1,711 | 1,717 | 1,704 | 46,000 |
| January 06, 2026 | 1,696 | 1,712 | 1,712 | 1,714 | 1,695 | 47,300 |
| January 05, 2026 | 1,702 | 1,696 | 1,696 | 1,711 | 1,695 | 66,400 |
| December 30, 2025 | 1,702 | 1,692 | 1,692 | 1,713 | 1,689 | 42,400 |
| December 29, 2025 | 1,692 | 1,694 | 1,694 | 1,704 | 1,690 | 51,600 |
| December 26, 2025 | 1,679 | 1,690 | 1,690 | 1,690 | 1,676 | 41,900 |
| December 25, 2025 | 1,666 | 1,676 | 1,676 | 1,683 | 1,666 | 43,400 |
| December 24, 2025 | 1,669 | 1,666 | 1,666 | 1,672 | 1,665 | 35,000 |
| December 23, 2025 | 1,656 | 1,669 | 1,669 | 1,679 | 1,655 | 38,200 |
| December 22, 2025 | 1,668 | 1,657 | 1,657 | 1,672 | 1,657 | 47,800 |
| December 19, 2025 | 1,647 | 1,653 | 1,653 | 1,653 | 1,639 | 50,700 |
| December 18, 2025 | 1,637 | 1,642 | 1,642 | 1,649 | 1,636 | 29,700 |
| December 17, 2025 | 1,658 | 1,639 | 1,639 | 1,658 | 1,639 | 34,000 |
| December 16, 2025 | 1,669 | 1,650 | 1,650 | 1,675 | 1,640 | 60,500 |
| December 15, 2025 | 1,644 | 1,666 | 1,666 | 1,670 | 1,640 | 52,900 |
| December 12, 2025 | 1,660 | 1,644 | 1,644 | 1,663 | 1,638 | 67,800 |
| December 11, 2025 | 1,700 | 1,639 | 1,639 | 1,700 | 1,636 | 139,600 |
| December 10, 2025 | 1,708 | 1,698 | 1,698 | 1,742 | 1,697 | 225,100 |
| December 09, 2025 | 1,718 | 1,695 | 1,695 | 1,743 | 1,679 | 613,400 |
| December 08, 2025 | 1,606 | 1,598 | 1,598 | 1,618 | 1,596 | 105,800 |
| December 05, 2025 | 1,614 | 1,606 | 1,606 | 1,618 | 1,606 | 43,100 |
| December 04, 2025 | 1,595 | 1,614 | 1,614 | 1,614 | 1,594 | 43,300 |
| December 03, 2025 | 1,593 | 1,595 | 1,595 | 1,603 | 1,591 | 43,700 |
| December 02, 2025 | 1,600 | 1,596 | 1,596 | 1,604 | 1,592 | 35,300 |
| December 01, 2025 | 1,600 | 1,593 | 1,593 | 1,601 | 1,591 | 54,700 |
| November 28, 2025 | 1,593 | 1,597 | 1,597 | 1,604 | 1,593 | 51,900 |
| November 27, 2025 | 1,577 | 1,594 | 1,594 | 1,598 | 1,575 | 54,100 |
| November 26, 2025 | 1,593 | 1,577 | 1,577 | 1,603 | 1,576 | 56,800 |
| November 25, 2025 | 1,592 | 1,593 | 1,593 | 1,602 | 1,585 | 57,200 |
| November 21, 2025 | 1,553 | 1,586 | 1,586 | 1,587 | 1,553 | 69,200 |