Hagihara Industries Inc. (7856.T) JPX

1,721.00

+5(+0.29%)

Updated at September 29 10:20AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,7101,7161,7161,7161,707120,500
September 25, 20251,6961,6981,6981,7001,685122,300
September 24, 20251,7071,6921,6921,7101,686105,700
September 22, 20251,7221,6961,6961,7271,696152,600
September 19, 20251,7041,7141,7141,7161,691163,100
September 18, 20251,6891,6851,6851,6931,673107,700
September 17, 20251,7131,6801,6801,7131,67887,100
September 16, 20251,7081,7121,7121,7181,689128,200
September 12, 20251,6851,6971,6971,7001,67673,000
September 11, 20251,6891,6791,6791,6961,67465,600
September 10, 20251,6931,6851,6851,6981,67568,800
September 09, 20251,6601,6881,6881,7001,659233,600
September 08, 20251,6761,6811,6811,6981,666226,200
September 05, 20251,6481,6711,6711,6711,64762,900
September 04, 20251,6581,6461,6461,6591,64337,800
September 03, 20251,6511,6561,6561,6611,64944,600
September 02, 20251,6421,6551,6551,6571,64139,100
September 01, 20251,6551,6341,6341,6551,62656,300
August 29, 20251,6391,6401,6401,6401,62832,500
August 28, 20251,6411,6371,6371,6451,63236,400
August 27, 20251,6401,6421,6421,6441,63537,800
August 26, 20251,6601,6471,6471,6601,64127,400
August 25, 20251,6601,6581,6581,6631,65038,900
August 22, 20251,6541,6541,6541,6541,63537,800
August 21, 20251,6381,6511,6511,6551,62848,600
August 20, 20251,6321,6381,6381,6481,62742,800
August 19, 20251,6151,6301,6301,6311,61252,300
August 18, 20251,6061,6091,6091,6141,60436,300
August 15, 20251,6151,6051,6051,6191,59634,100
August 14, 20251,6001,6111,6111,6181,58838,500
August 13, 20251,6101,6051,6051,6201,60435,100
August 12, 20251,6021,6111,6111,6131,59166,100
August 08, 20251,6061,6021,6021,6141,60038,500
August 07, 20251,6041,6061,6061,6071,59424,900
August 06, 20251,5861,6041,6041,6041,58637,200
August 05, 20251,5971,5871,5871,5971,58426,500
August 04, 20251,5811,5861,5861,5901,57823,700
August 01, 20251,5801,5971,5971,6001,57948,400
July 31, 20251,5751,5801,5801,5811,57328,700
July 30, 20251,5691,5781,5781,5921,56558,200
July 29, 20251,5661,5691,5691,5691,55822,800
July 28, 20251,5651,5671,5671,5691,55823,200
July 25, 20251,5551,5601,5601,5621,54126,200
July 24, 20251,5361,5551,5551,5581,53637,800
July 23, 20251,5281,5301,5301,5331,52247,800
July 22, 20251,5181,5121,5121,5251,50725,900
July 18, 20251,5291,5171,5171,5301,51624,200
July 17, 20251,5331,5291,5291,5331,52421,100
July 16, 20251,5431,5351,5351,5471,53514,900
July 15, 20251,5591,5471,5471,5661,53942,600
July 14, 20251,5391,5531,5531,5561,53948,400
July 11, 20251,5301,5331,5331,5421,53027,100
July 10, 20251,5341,5241,5241,5341,51733,600
July 09, 20251,5241,5301,5301,5371,52423,800
July 08, 20251,5191,5211,5211,5261,50834,400
July 07, 20251,5301,5111,5111,5301,51123,900
July 04, 20251,5281,5281,5281,5321,52021,000
July 03, 20251,5251,5231,5231,5271,50827,600
July 02, 20251,5201,5251,5251,5341,51629,800
July 01, 20251,5261,5211,5211,5271,51826,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved