Avex Inc. (7860.T) JPX

Currency In JPY

AD

7860.T Historical Return

If you invested ¥1000 in Avex Inc. (7860.T) 10 years ago, it would be worth ¥1,326.9 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥820.28, while ¥1000 invested 1 year ago would be worth ¥1,021.58. This corresponds to total returns of 32.69%, -17.97%, 2.16%, respectively, with annualized returns of 2.87%, -3.88%, 2.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7860.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,2231,2351,2351,2391,221120,000
November 09, 20261,2411,2301,2301,2461,22393,100
November 06, 20261,2491,2201,2201,2591,218198,000
November 05, 20261,2481,2671,2671,2851,243200,300
November 04, 20261,2301,2271,2271,2491,227122,900
November 02, 20261,2301,2251,2251,2371,22175,400
October 30, 20261,2161,2271,2271,2331,216141,200
October 29, 20261,2061,2021,2021,2171,195567,500
October 28, 20261,2411,2071,2071,2411,207155,100
October 27, 20261,2551,2391,2391,2641,237107,300
October 26, 20261,2701,2611,2611,2821,260126,800
October 23, 20261,2801,2731,2731,2971,270152,000
October 22, 20261,2651,2771,2771,2771,265101,400
October 21, 20261,2811,2641,2641,2811,26397,200
October 20, 20261,2591,2731,2731,2741,258114,700
October 19, 20261,2731,2591,2591,2811,25983,200
October 16, 20261,2491,2651,2651,2741,248122,200
October 15, 20261,2381,2511,2511,2571,230151,400
October 14, 20261,2451,2331,2331,2451,22473,800
October 13, 20261,2351,2361,2361,2451,229125,300
October 09, 20261,2231,2261,2261,2411,219219,500
October 08, 20261,2291,2241,2241,2291,214127,600
October 07, 20261,2191,2291,2291,2321,214155,900
October 06, 20261,2171,2271,2271,2321,217101,200
October 05, 20261,2121,2191,2191,2241,208120,100
October 02, 20261,2101,2121,2121,2191,206266,900
October 01, 20261,2101,2161,2161,2211,206147,400
September 30, 20261,2241,2191,2191,2241,204160,000
September 29, 20261,2381,2261,2261,2411,225124,100
September 28, 20261,2761,2651,2651,2761,259154,700
September 25, 20261,2731,2721,2721,2751,26585,300
September 24, 20261,2601,2681,2681,2701,251128,700
September 18, 20261,2711,2621,2621,2741,26198,200
September 17, 20261,2821,2791,2791,2911,27369,800
September 16, 20261,2741,2751,2751,2841,27478,200
September 15, 20261,2711,2741,2741,2791,269103,200
September 11, 20261,2401,2521,2521,2561,231119,500
September 10, 20261,2281,2461,2461,2461,22491,400
September 09, 20261,2501,2351,2351,2501,231105,400
September 08, 20261,2411,2491,2491,2531,23592,800
September 07, 20261,2741,2461,2461,2741,246142,300
September 04, 20261,2771,2771,2771,2871,27784,700
September 03, 20261,2901,2811,2811,2951,278118,700
September 02, 20261,2911,2921,2921,2991,280135,300
September 01, 20261,2971,2911,2911,3011,288110,300
August 31, 20261,2851,2971,2971,3021,283110,700
August 28, 20261,2791,2881,2881,2901,27881,000
August 27, 20261,2831,2821,2821,3021,27896,200
August 26, 20261,2801,2991,2991,2991,280107,600
August 25, 20261,2901,2811,2811,2941,28090,100
August 24, 20261,2781,2841,2841,3021,278152,900
August 21, 20261,2741,2761,2761,2901,272120,700
August 20, 20261,2611,2741,2741,2781,253192,300
August 19, 20261,2601,2541,2541,2631,241104,100
August 18, 20261,2431,2531,2531,2621,236149,500
August 17, 20261,2411,2521,2521,2611,237174,800
August 14, 20261,2211,2421,2421,2421,218201,000
August 13, 20261,2201,2251,2251,2301,217189,600
August 12, 20261,2501,2191,2191,2501,217200,100
August 10, 20261,2471,2501,2501,2521,233136,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved