If you invested ¥1000 in Avex Inc. (7860.T) 10 years ago, it would be worth ¥1,683.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,016.53, while ¥1000 invested 1 year ago would be worth ¥1,072.33. This corresponds to total returns of 68.39%, 1.65%, 7.23%, respectively, with annualized returns of 5.35%, 0.33%, 7.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,346 | 1,320 | 1,320 | 1,346 | 1,315 | 207,600 |
| July 30, 2026 | 1,341 | 1,346 | 1,346 | 1,351 | 1,335 | 195,000 |
| July 29, 2026 | 1,328 | 1,351 | 1,351 | 1,361 | 1,315 | 298,300 |
| July 28, 2026 | 1,310 | 1,320 | 1,320 | 1,320 | 1,304 | 184,700 |
| July 27, 2026 | 1,280 | 1,305 | 1,305 | 1,307 | 1,273 | 222,100 |
| July 24, 2026 | 1,265 | 1,263 | 1,263 | 1,265 | 1,253 | 96,800 |
| July 23, 2026 | 1,268 | 1,266 | 1,266 | 1,270 | 1,255 | 148,900 |
| July 22, 2026 | 1,271 | 1,266 | 1,266 | 1,271 | 1,249 | 178,200 |
| July 21, 2026 | 1,275 | 1,280 | 1,280 | 1,294 | 1,270 | 162,100 |
| July 17, 2026 | 1,270 | 1,275 | 1,275 | 1,291 | 1,267 | 239,800 |
| July 16, 2026 | 1,263 | 1,264 | 1,264 | 1,274 | 1,260 | 131,300 |
| July 15, 2026 | 1,257 | 1,263 | 1,263 | 1,268 | 1,250 | 169,600 |
| July 14, 2026 | 1,263 | 1,257 | 1,257 | 1,268 | 1,257 | 95,000 |
| July 13, 2026 | 1,261 | 1,257 | 1,257 | 1,273 | 1,252 | 163,300 |
| July 10, 2026 | 1,254 | 1,256 | 1,256 | 1,261 | 1,246 | 207,600 |
| July 09, 2026 | 1,259 | 1,257 | 1,257 | 1,265 | 1,245 | 127,100 |
| July 08, 2026 | 1,250 | 1,258 | 1,258 | 1,267 | 1,248 | 158,900 |
| July 07, 2026 | 1,219 | 1,250 | 1,250 | 1,252 | 1,216 | 263,100 |
| July 06, 2026 | 1,219 | 1,219 | 1,219 | 1,224 | 1,211 | 86,900 |
| July 03, 2026 | 1,219 | 1,206 | 1,206 | 1,228 | 1,205 | 193,300 |
| July 02, 2026 | 1,199 | 1,211 | 1,211 | 1,217 | 1,191 | 187,400 |
| July 01, 2026 | 1,195 | 1,184 | 1,184 | 1,197 | 1,184 | 130,200 |
| June 30, 2026 | 1,201 | 1,200 | 1,200 | 1,204 | 1,190 | 259,700 |
| June 29, 2026 | 1,189 | 1,201 | 1,201 | 1,202 | 1,185 | 173,300 |
| June 26, 2026 | 1,187 | 1,189 | 1,189 | 1,193 | 1,182 | 98,600 |
| June 25, 2026 | 1,188 | 1,183 | 1,183 | 1,191 | 1,179 | 113,500 |
| June 24, 2026 | 1,186 | 1,186 | 1,186 | 1,193 | 1,181 | 123,500 |
| June 23, 2026 | 1,183 | 1,180 | 1,180 | 1,185 | 1,172 | 133,500 |
| June 22, 2026 | 1,189 | 1,187 | 1,187 | 1,196 | 1,182 | 93,200 |
| June 19, 2026 | 1,189 | 1,185 | 1,185 | 1,195 | 1,179 | 188,800 |
| June 18, 2026 | 1,182 | 1,182 | 1,182 | 1,188 | 1,177 | 102,000 |
| June 17, 2026 | 1,197 | 1,184 | 1,184 | 1,204 | 1,184 | 113,800 |
| June 16, 2026 | 1,189 | 1,192 | 1,192 | 1,194 | 1,183 | 106,800 |
| June 15, 2026 | 1,203 | 1,197 | 1,197 | 1,216 | 1,192 | 145,200 |
| June 12, 2026 | 1,186 | 1,197 | 1,197 | 1,199 | 1,185 | 100,600 |
| June 11, 2026 | 1,188 | 1,201 | 1,201 | 1,203 | 1,181 | 149,000 |
| June 10, 2026 | 1,178 | 1,189 | 1,189 | 1,189 | 1,172 | 124,600 |
| June 09, 2026 | 1,188 | 1,168 | 1,168 | 1,190 | 1,166 | 162,000 |
| June 08, 2026 | 1,185 | 1,182 | 1,182 | 1,203 | 1,175 | 149,600 |
| June 05, 2026 | 1,181 | 1,182 | 1,182 | 1,197 | 1,178 | 125,600 |
| June 04, 2026 | 1,176 | 1,173 | 1,173 | 1,178 | 1,163 | 162,000 |
| June 03, 2026 | 1,181 | 1,189 | 1,189 | 1,191 | 1,169 | 125,300 |
| June 02, 2026 | 1,183 | 1,182 | 1,182 | 1,187 | 1,177 | 139,700 |
| June 01, 2026 | 1,201 | 1,194 | 1,194 | 1,201 | 1,183 | 138,700 |
| May 29, 2026 | 1,200 | 1,205 | 1,205 | 1,218 | 1,196 | 157,300 |
| May 28, 2026 | 1,196 | 1,195 | 1,195 | 1,203 | 1,191 | 172,400 |
| May 27, 2026 | 1,190 | 1,193 | 1,193 | 1,196 | 1,182 | 131,900 |
| May 26, 2026 | 1,163 | 1,189 | 1,189 | 1,191 | 1,163 | 147,700 |
| May 25, 2026 | 1,182 | 1,167 | 1,167 | 1,185 | 1,160 | 124,200 |
| May 22, 2026 | 1,188 | 1,189 | 1,189 | 1,195 | 1,183 | 69,900 |
| May 21, 2026 | 1,208 | 1,193 | 1,193 | 1,208 | 1,193 | 87,400 |
| May 20, 2026 | 1,205 | 1,200 | 1,200 | 1,211 | 1,186 | 164,200 |
| May 19, 2026 | 1,185 | 1,209 | 1,209 | 1,215 | 1,184 | 208,300 |
| May 18, 2026 | 1,179 | 1,179 | 1,179 | 1,181 | 1,171 | 178,300 |
| May 15, 2026 | 1,170 | 1,178 | 1,178 | 1,178 | 1,147 | 333,100 |
| May 14, 2026 | 1,190 | 1,182 | 1,182 | 1,190 | 1,176 | 108,600 |
| May 13, 2026 | 1,181 | 1,191 | 1,191 | 1,194 | 1,181 | 132,600 |
| May 12, 2026 | 1,177 | 1,181 | 1,181 | 1,186 | 1,175 | 97,700 |
| May 11, 2026 | 1,184 | 1,178 | 1,178 | 1,190 | 1,178 | 76,600 |
| May 08, 2026 | 1,176 | 1,182 | 1,182 | 1,187 | 1,173 | 143,400 |