Avex Inc. (7860.T) JPX

1,204.00

-27(-2.19%)

Updated at November 14 01:39PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20251,2461,2311,2311,2461,229101,800
November 12, 20251,2301,2431,2431,2561,225193,500
November 11, 20251,2351,2211,2211,2351,21485,300
November 10, 20251,2391,2291,2291,2401,22860,400
November 07, 20251,2201,2331,2331,2341,22093,500
November 06, 20251,2171,2191,2191,2271,21188,500
November 05, 20251,2241,2171,2171,2271,208116,200
November 04, 20251,2081,2191,2191,2251,206102,000
October 31, 20251,2031,2081,2081,2121,198138,800
October 30, 20251,2031,2001,2001,2101,200325,000
October 29, 20251,2131,2051,2051,2151,203130,200
October 28, 20251,2311,2181,2181,2321,212127,000
October 27, 20251,2301,2361,2361,2441,23094,300
October 24, 20251,2451,2271,2271,2451,22682,000
October 23, 20251,2351,2411,2411,2471,23071,200
October 22, 20251,2401,2381,2381,2491,238117,500
October 21, 20251,2281,2401,2401,2471,226106,800
October 20, 20251,2251,2261,2261,2281,21772,200
October 17, 20251,2201,2121,2121,2261,209111,300
October 16, 20251,2211,2251,2251,2291,216112,100
October 15, 20251,2201,2211,2211,2211,21088,200
October 14, 20251,2131,2061,2061,2131,200258,000
October 10, 20251,2071,2261,2261,2261,200189,800
October 09, 20251,2281,2261,2261,2341,223175,700
October 08, 20251,2351,2301,2301,2421,229238,600
October 07, 20251,2501,2391,2391,2541,238191,000
October 06, 20251,2431,2481,2481,2501,239187,000
October 03, 20251,2331,2371,2371,2491,233168,400
October 02, 20251,2421,2331,2331,2491,230234,600
October 01, 20251,2661,2501,2501,2661,239202,300
September 30, 20251,2611,2681,2681,2711,256229,400
September 29, 20251,2731,2611,2611,2761,261195,900
September 26, 20251,2701,2981,2731,3001,269468,200
September 25, 20251,2621,2631,238.671,2691,260165,600
September 24, 20251,2621,2601,2601,2661,259155,100
September 22, 20251,2721,2621,2621,2731,262110,200
September 19, 20251,2691,2711,2711,2791,262372,300
September 18, 20251,2771,2661,2661,2791,266177,500
September 17, 20251,2871,2771,2771,2891,27694,000
September 16, 20251,2901,2851,2851,2941,281137,500
September 12, 20251,2851,2881,2881,2961,283112,900
September 11, 20251,2941,2881,2881,2951,28682,800
September 10, 20251,3051,2971,2971,3051,29458,700
September 09, 20251,3051,3041,3041,3071,295199,800
September 08, 20251,3121,3041,3041,3121,297111,100
September 05, 20251,3091,3121,3121,3121,298170,100
September 04, 20251,3031,3071,3071,3081,296134,400
September 03, 20251,2841,2931,2931,3021,283263,600
September 02, 20251,2821,2801,2801,2871,27684,300
September 01, 20251,2711,2791,2791,2791,26780,500
August 29, 20251,2801,2701,2701,2801,266100,000
August 28, 20251,2881,2821,2821,2941,28256,000
August 27, 20251,2791,2891,2891,2931,27182,500
August 26, 20251,2911,2791,2791,2921,27698,000
August 25, 20251,2901,2871,2871,2931,27967,900
August 22, 20251,2851,2901,2901,2931,27870,900
August 21, 20251,2921,2861,2861,2921,27869,600
August 20, 20251,2901,2971,2971,2971,28789,700
August 19, 20251,2951,2911,2911,2981,28199,100
August 18, 20251,2741,2921,2921,2921,266186,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved