Avex Inc. (7860.T) JPX

Currency In JPY

AD

7860.T Historical Return

If you invested ¥1000 in Avex Inc. (7860.T) 10 years ago, it would be worth ¥1,683.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,016.53, while ¥1000 invested 1 year ago would be worth ¥1,072.33. This corresponds to total returns of 68.39%, 1.65%, 7.23%, respectively, with annualized returns of 5.35%, 0.33%, 7.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7860.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,3461,3201,3201,3461,315207,600
July 30, 20261,3411,3461,3461,3511,335195,000
July 29, 20261,3281,3511,3511,3611,315298,300
July 28, 20261,3101,3201,3201,3201,304184,700
July 27, 20261,2801,3051,3051,3071,273222,100
July 24, 20261,2651,2631,2631,2651,25396,800
July 23, 20261,2681,2661,2661,2701,255148,900
July 22, 20261,2711,2661,2661,2711,249178,200
July 21, 20261,2751,2801,2801,2941,270162,100
July 17, 20261,2701,2751,2751,2911,267239,800
July 16, 20261,2631,2641,2641,2741,260131,300
July 15, 20261,2571,2631,2631,2681,250169,600
July 14, 20261,2631,2571,2571,2681,25795,000
July 13, 20261,2611,2571,2571,2731,252163,300
July 10, 20261,2541,2561,2561,2611,246207,600
July 09, 20261,2591,2571,2571,2651,245127,100
July 08, 20261,2501,2581,2581,2671,248158,900
July 07, 20261,2191,2501,2501,2521,216263,100
July 06, 20261,2191,2191,2191,2241,21186,900
July 03, 20261,2191,2061,2061,2281,205193,300
July 02, 20261,1991,2111,2111,2171,191187,400
July 01, 20261,1951,1841,1841,1971,184130,200
June 30, 20261,2011,2001,2001,2041,190259,700
June 29, 20261,1891,2011,2011,2021,185173,300
June 26, 20261,1871,1891,1891,1931,18298,600
June 25, 20261,1881,1831,1831,1911,179113,500
June 24, 20261,1861,1861,1861,1931,181123,500
June 23, 20261,1831,1801,1801,1851,172133,500
June 22, 20261,1891,1871,1871,1961,18293,200
June 19, 20261,1891,1851,1851,1951,179188,800
June 18, 20261,1821,1821,1821,1881,177102,000
June 17, 20261,1971,1841,1841,2041,184113,800
June 16, 20261,1891,1921,1921,1941,183106,800
June 15, 20261,2031,1971,1971,2161,192145,200
June 12, 20261,1861,1971,1971,1991,185100,600
June 11, 20261,1881,2011,2011,2031,181149,000
June 10, 20261,1781,1891,1891,1891,172124,600
June 09, 20261,1881,1681,1681,1901,166162,000
June 08, 20261,1851,1821,1821,2031,175149,600
June 05, 20261,1811,1821,1821,1971,178125,600
June 04, 20261,1761,1731,1731,1781,163162,000
June 03, 20261,1811,1891,1891,1911,169125,300
June 02, 20261,1831,1821,1821,1871,177139,700
June 01, 20261,2011,1941,1941,2011,183138,700
May 29, 20261,2001,2051,2051,2181,196157,300
May 28, 20261,1961,1951,1951,2031,191172,400
May 27, 20261,1901,1931,1931,1961,182131,900
May 26, 20261,1631,1891,1891,1911,163147,700
May 25, 20261,1821,1671,1671,1851,160124,200
May 22, 20261,1881,1891,1891,1951,18369,900
May 21, 20261,2081,1931,1931,2081,19387,400
May 20, 20261,2051,2001,2001,2111,186164,200
May 19, 20261,1851,2091,2091,2151,184208,300
May 18, 20261,1791,1791,1791,1811,171178,300
May 15, 20261,1701,1781,1781,1781,147333,100
May 14, 20261,1901,1821,1821,1901,176108,600
May 13, 20261,1811,1911,1911,1941,181132,600
May 12, 20261,1771,1811,1811,1861,17597,700
May 11, 20261,1841,1781,1781,1901,17876,600
May 08, 20261,1761,1821,1821,1871,173143,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved