Avex Inc. (7860.T) JPX

Currency In JPY

AD

7860.T Historical Return

If you invested ¥1000 in Avex Inc. (7860.T) 10 years ago, it would be worth ¥1,357.25 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥965.35, while ¥1000 invested 1 year ago would be worth ¥1,048.65. This corresponds to total returns of 35.73%, -3.46%, 4.86%, respectively, with annualized returns of 3.1%, -0.7%, 4.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7860.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,2811,2641,2641,2811,26397,200
October 20, 20261,2591,2731,2731,2741,258114,700
October 19, 20261,2731,2591,2591,2811,25983,200
October 16, 20261,2491,2651,2651,2741,248122,200
October 15, 20261,2381,2511,2511,2571,230151,400
October 14, 20261,2451,2331,2331,2451,22473,800
October 13, 20261,2351,2361,2361,2451,229125,300
October 09, 20261,2231,2261,2261,2411,219219,500
October 08, 20261,2291,2241,2241,2291,214127,600
October 07, 20261,2191,2291,2291,2321,214155,900
October 06, 20261,2171,2271,2271,2321,217101,200
October 05, 20261,2121,2191,2191,2241,208120,100
October 02, 20261,2101,2121,2121,2191,206266,900
October 01, 20261,2101,2161,2161,2211,206147,400
September 30, 20261,2241,2191,2191,2241,204160,000
September 29, 20261,2381,2261,2261,2411,225124,100
September 28, 20261,2761,2651,2651,2761,259154,700
September 25, 20261,2731,2721,2721,2751,26585,300
September 24, 20261,2601,2681,2681,2701,251128,700
September 18, 20261,2711,2621,2621,2741,26198,200
September 17, 20261,2821,2791,2791,2911,27369,800
September 16, 20261,2741,2751,2751,2841,27478,200
September 15, 20261,2711,2741,2741,2791,269103,200
September 11, 20261,2401,2521,2521,2561,231119,500
September 10, 20261,2281,2461,2461,2461,22491,400
September 09, 20261,2501,2351,2351,2501,231105,400
September 08, 20261,2411,2491,2491,2531,23592,800
September 07, 20261,2741,2461,2461,2741,246142,300
September 04, 20261,2771,2771,2771,2871,27784,700
September 03, 20261,2901,2811,2811,2951,278118,700
September 02, 20261,2911,2921,2921,2991,280135,300
September 01, 20261,2971,2911,2911,3011,288110,300
August 31, 20261,2851,2971,2971,3021,283110,700
August 28, 20261,2791,2881,2881,2901,27881,000
August 27, 20261,2831,2821,2821,3021,27896,200
August 26, 20261,2801,2991,2991,2991,280107,600
August 25, 20261,2901,2811,2811,2941,28090,100
August 24, 20261,2781,2841,2841,3021,278152,900
August 21, 20261,2741,2761,2761,2901,272120,700
August 20, 20261,2611,2741,2741,2781,253192,300
August 19, 20261,2601,2541,2541,2631,241104,100
August 18, 20261,2431,2531,2531,2621,236149,500
August 17, 20261,2411,2521,2521,2611,237174,800
August 14, 20261,2211,2421,2421,2421,218201,000
August 13, 20261,2201,2251,2251,2301,217189,600
August 12, 20261,2501,2191,2191,2501,217200,100
August 10, 20261,2471,2501,2501,2521,233136,100
August 07, 20261,2211,2361,2361,2521,194364,000
August 06, 20261,2701,2651,2651,2761,252116,100
August 05, 20261,2501,2471,2471,2581,241183,800
August 04, 20261,2821,2601,2601,2851,255193,300
August 03, 20261,3171,2841,2841,3191,282229,000
July 31, 20261,3461,3201,3201,3461,315207,600
July 30, 20261,3411,3461,3461,3511,335195,000
July 29, 20261,3281,3511,3511,3611,315298,300
July 28, 20261,3101,3201,3201,3201,304184,700
July 27, 20261,2801,3051,3051,3071,273222,100
July 24, 20261,2651,2631,2631,2651,25396,800
July 23, 20261,2681,2661,2661,2701,255148,900
July 22, 20261,2711,2661,2661,2711,249178,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved