Avex Inc. (7860.T) JPX

1,186.00

-5(-0.42%)

Updated at May 14 11:23AM

Currency In JPY

7860.T Historical Return

If you invested ¥1000 in Avex Inc. (7860.T) 10 years ago, it would be worth ¥1,411.48 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥997.9, while ¥1000 invested 1 year ago would be worth ¥1,016.02. This corresponds to total returns of 41.15%, -0.21%, 1.6%, respectively, with annualized returns of 3.51%, -0.04%, 1.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7860.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1,181	1,191	1,191	1,194	1,181	132,600
May 12, 2026	1,177	1,181	1,181	1,186	1,175	97,700
May 11, 2026	1,184	1,178	1,178	1,190	1,178	76,600
May 08, 2026	1,176	1,182	1,182	1,187	1,173	143,400
May 07, 2026	1,180	1,176	1,176	1,184	1,176	106,500
May 01, 2026	1,179	1,179	1,179	1,183	1,172	102,100
April 30, 2026	1,189	1,185	1,185	1,189	1,175	139,700
April 28, 2026	1,187	1,190	1,190	1,190	1,179	136,400
April 27, 2026	1,175	1,179	1,179	1,188	1,170	197,800
April 24, 2026	1,189	1,177	1,177	1,192	1,172	129,700
April 23, 2026	1,190	1,189	1,189	1,193	1,183	108,500
April 22, 2026	1,190	1,188	1,188	1,197	1,188	99,900
April 21, 2026	1,196	1,190	1,190	1,201	1,190	111,600
April 20, 2026	1,213	1,197	1,197	1,218	1,196	88,500
April 17, 2026	1,206	1,218	1,218	1,218	1,206	67,500
April 16, 2026	1,211	1,207	1,207	1,221	1,206	96,700
April 15, 2026	1,200	1,211	1,211	1,211	1,200	83,800
April 14, 2026	1,200	1,200	1,200	1,207	1,194	74,600
April 13, 2026	1,197	1,200	1,200	1,203	1,197	84,400
April 10, 2026	1,201	1,197	1,197	1,210	1,192	148,100
April 09, 2026	1,210	1,203	1,203	1,217	1,201	92,200
April 08, 2026	1,220	1,214	1,214	1,223	1,209	142,500
April 07, 2026	1,214	1,212	1,212	1,219	1,203	119,100
April 06, 2026	1,207	1,211	1,211	1,212	1,204	113,500
April 03, 2026	1,205	1,203	1,203	1,220	1,202	106,300
April 02, 2026	1,193	1,199	1,199	1,203	1,183	227,200
April 01, 2026	1,193	1,205	1,205	1,205	1,187	173,900
March 31, 2026	1,188	1,192	1,192	1,203	1,187	180,400
March 30, 2026	1,173	1,182	1,182	1,187	1,163	234,800
March 27, 2026	1,205	1,218	1,193	1,225	1,204	270,100
March 26, 2026	1,197	1,202	1,177.33	1,202	1,192	174,700
March 25, 2026	1,193	1,200	1,175.37	1,202	1,191	162,400
March 24, 2026	1,191	1,189	1,164.6	1,191	1,179	105,700
March 23, 2026	1,180	1,173	1,148.92	1,184	1,171	245,100
March 19, 2026	1,206	1,190	1,165.57	1,206	1,190	280,300
March 18, 2026	1,204	1,215	1,190.06	1,222	1,198	188,300
March 17, 2026	1,199	1,208	1,183.21	1,215	1,198	76,800
March 16, 2026	1,201	1,200	1,175.37	1,210	1,197	86,700
March 13, 2026	1,205	1,202	1,177.33	1,218	1,195	194,800
March 12, 2026	1,218	1,207	1,182.23	1,225	1,206	168,100
March 11, 2026	1,212	1,223	1,197.9	1,233	1,210	206,600
March 10, 2026	1,214	1,202	1,185.16	1,214	1,197	69,000
March 09, 2026	1,193	1,207	1,182.23	1,212	1,182	194,700
March 06, 2026	1,209	1,213	1,188.1	1,219	1,193	198,000
March 05, 2026	1,197	1,197	1,172.43	1,214	1,195	332,300
March 04, 2026	1,188	1,186	1,160.68	1,191	1,166	349,300
March 03, 2026	1,210	1,190	1,165.57	1,210	1,190	273,000
March 02, 2026	1,210	1,223	1,197.9	1,227	1,204	255,000
February 27, 2026	1,200	1,211	1,191.2	1,214	1,198	210,100
February 26, 2026	1,207	1,196	1,176.45	1,211	1,196	255,900
February 25, 2026	1,192	1,202	1,182.35	1,217	1,188	399,800
February 24, 2026	1,189	1,189	1,169.56	1,202	1,175	580,700
February 20, 2026	1,219	1,222	1,202.02	1,225	1,208	167,700
February 19, 2026	1,241	1,226	1,205.95	1,247	1,222	173,000
February 18, 2026	1,221	1,232	1,211.86	1,233	1,214	182,600
February 17, 2026	1,210	1,214	1,194.15	1,222	1,200	176,700
February 16, 2026	1,220	1,214	1,194.15	1,222	1,208	211,300
February 13, 2026	1,202	1,212	1,192.18	1,227	1,192	434,200
February 12, 2026	1,200	1,188	1,168.58	1,201	1,188	211,600
February 10, 2026	1,184	1,202	1,182.35	1,202	1,182	176,100