Avex Inc. (7860.T) JPX

Currency In JPY

AD

7860.T Historical Return

If you invested ¥1000 in Avex Inc. (7860.T) 10 years ago, it would be worth ¥1,373 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥958.59, while ¥1000 invested 1 year ago would be worth ¥1,007.61. This corresponds to total returns of 37.3%, -4.14%, 0.76%, respectively, with annualized returns of 3.22%, -0.84%, 0.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7860.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,2401,2521,2521,2561,231119,500
September 10, 20261,2281,2461,2461,2461,22491,400
September 09, 20261,2501,2351,2351,2501,231105,400
September 08, 20261,2411,2491,2491,2531,23592,800
September 07, 20261,2741,2461,2461,2741,246142,300
September 04, 20261,2771,2771,2771,2871,27784,700
September 03, 20261,2901,2811,2811,2951,278118,700
September 02, 20261,2911,2921,2921,2991,280135,300
September 01, 20261,2971,2911,2911,3011,288110,300
August 31, 20261,2851,2971,2971,3021,283110,700
August 28, 20261,2791,2881,2881,2901,27881,000
August 27, 20261,2831,2821,2821,3021,27896,200
August 26, 20261,2801,2991,2991,2991,280107,600
August 25, 20261,2901,2811,2811,2941,28090,100
August 24, 20261,2781,2841,2841,3021,278152,900
August 21, 20261,2741,2761,2761,2901,272120,700
August 20, 20261,2611,2741,2741,2781,253192,300
August 19, 20261,2601,2541,2541,2631,241104,100
August 18, 20261,2431,2531,2531,2621,236149,500
August 17, 20261,2411,2521,2521,2611,237174,800
August 14, 20261,2211,2421,2421,2421,218201,000
August 13, 20261,2201,2251,2251,2301,217189,600
August 12, 20261,2501,2191,2191,2501,217200,100
August 10, 20261,2471,2501,2501,2521,233136,100
August 07, 20261,2211,2361,2361,2521,194364,000
August 06, 20261,2701,2651,2651,2761,252116,100
August 05, 20261,2501,2471,2471,2581,241183,800
August 04, 20261,2821,2601,2601,2851,255193,300
August 03, 20261,3171,2841,2841,3191,282229,000
July 31, 20261,3461,3201,3201,3461,315207,600
July 30, 20261,3411,3461,3461,3511,335195,000
July 29, 20261,3281,3511,3511,3611,315298,300
July 28, 20261,3101,3201,3201,3201,304184,700
July 27, 20261,2801,3051,3051,3071,273222,100
July 24, 20261,2651,2631,2631,2651,25396,800
July 23, 20261,2681,2661,2661,2701,255148,900
July 22, 20261,2711,2661,2661,2711,249178,200
July 21, 20261,2751,2801,2801,2941,270162,100
July 17, 20261,2701,2751,2751,2911,267239,800
July 16, 20261,2631,2641,2641,2741,260131,300
July 15, 20261,2571,2631,2631,2681,250169,600
July 14, 20261,2631,2571,2571,2681,25795,000
July 13, 20261,2611,2571,2571,2731,252163,300
July 10, 20261,2541,2561,2561,2611,246207,600
July 09, 20261,2591,2571,2571,2651,245127,100
July 08, 20261,2501,2581,2581,2671,248158,900
July 07, 20261,2191,2501,2501,2521,216263,100
July 06, 20261,2191,2191,2191,2241,21186,900
July 03, 20261,2191,2061,2061,2281,205193,300
July 02, 20261,1991,2111,2111,2171,191187,400
July 01, 20261,1951,1841,1841,1971,184130,200
June 30, 20261,2011,2001,2001,2041,190259,700
June 29, 20261,1891,2011,2011,2021,185173,300
June 26, 20261,1871,1891,1891,1931,18298,600
June 25, 20261,1881,1831,1831,1911,179113,500
June 24, 20261,1861,1861,1861,1931,181123,500
June 23, 20261,1831,1801,1801,1851,172133,500
June 22, 20261,1891,1871,1871,1961,18293,200
June 19, 20261,1891,1851,1851,1951,179188,800
June 18, 20261,1821,1821,1821,1881,177102,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved