Fuji Seal International, Inc. (7864.T) JPX

2,639.00

+22(+0.84%)

Updated at May 14 01:13PM

Currency In JPY

7864.T Historical Return

If you invested ¥1000 in Fuji Seal International, Inc. (7864.T) 10 years ago, it would be worth ¥1,554.39 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,207.31, while ¥1000 invested 1 year ago would be worth ¥1,048.86. This corresponds to total returns of 55.44%, 20.73%, 4.89%, respectively, with annualized returns of 4.51%, 3.84%, 4.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7864.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 20262,4982,6172,6172,6502,469425,200
May 12, 20262,5482,4812,4812,5582,475180,300
May 11, 20262,5402,5582,5582,5942,537161,100
May 08, 20262,5242,5292,5292,5392,501214,000
May 07, 20262,5122,5122,5122,5282,499261,000
May 01, 20262,4902,5112,5112,5212,460245,000
April 30, 20262,5352,4762,4762,5592,467340,700
April 28, 20262,5762,5842,5842,5862,570205,700
April 27, 20262,5222,5392,5392,5812,519225,300
April 24, 20262,5042,5072,5072,5422,500204,500
April 23, 20262,5682,5542,5542,5782,541152,100
April 22, 20262,6122,5802,5802,6202,572113,800
April 21, 20262,6682,6132,6132,6772,612117,900
April 20, 20262,6832,6492,6492,6832,641110,100
April 17, 20262,6882,6492,6492,7072,649141,100
April 16, 20262,7272,7212,7212,7472,712101,300
April 15, 20262,6982,7122,7122,7342,698101,700
April 14, 20262,7192,6992,6992,7362,688124,700
April 13, 20262,7032,7062,7062,7192,701147,700
April 10, 20262,7072,6902,6902,7552,690233,200
April 09, 20262,7552,6962,6962,7682,696163,300
April 08, 20262,7302,7552,7552,7652,719214,900
April 07, 20262,6562,6752,6752,6872,655119,500
April 06, 20262,6722,6602,6602,6792,655131,000
April 03, 20262,6692,6822,6822,6882,66296,200
April 02, 20262,7082,6682,6682,7422,666224,800
April 01, 20262,6662,6952,6952,6952,649225,300
March 31, 20262,5552,5802,5802,5972,548252,700
March 30, 20262,4992,5512,5512,5542,488449,900
March 27, 20262,6322,6172,5812,6322,588537,100
March 26, 20262,6722,6202,602.72,6782,610218,600
March 25, 20262,6762,6702,633.272,6872,665199,900
March 24, 20262,6292,6282,591.852,6392,610257,100
March 23, 20262,6162,5742,538.592,6262,558334,100
March 19, 20262,7202,6632,626.372,7342,663222,200
March 18, 20262,6922,7582,720.062,7672,691252,100
March 17, 20262,6702,6672,630.312,6892,663251,700
March 16, 20262,6352,6572,620.452,6682,630329,000
March 13, 20262,5882,6352,598.752,6482,588285,600
March 12, 20262,6832,6692,632.282,6842,648238,400
March 11, 20262,7102,7202,682.582,7512,695343,300
March 10, 20262,6582,6712,643.132,6822,648149,000
March 09, 20262,6322,6272,590.862,6442,566489,700
March 06, 20262,7182,7322,694.422,7452,712184,700
March 05, 20262,7422,7632,724.992,7792,730319,500
March 04, 20262,7392,6802,644.122,7532,632350,500
March 03, 20262,8652,8032,764.442,8662,801272,900
March 02, 20262,8592,9112,870.962,9112,837315,900
February 27, 20262,8672,8802,848.442,8862,815333,000
February 26, 20262,8072,8232,792.062,8992,804432,200
February 25, 20262,7692,7642,733.712,7732,721403,000
February 24, 20262,7872,7692,738.652,8042,749347,300
February 20, 20262,7932,7852,754.482,8132,771284,900
February 19, 20262,8262,7842,753.492,8312,772325,400
February 18, 20262,8212,8552,823.712,8692,810313,400
February 17, 20262,8502,8252,794.042,8612,803435,200
February 16, 20262,9322,9202,8882,9432,882270,100
February 13, 20263,0402,8952,863.273,0902,860653,100
February 12, 20263,3803,0953,061.083,4802,9121.02M
February 10, 20263,3603,3553,318.233,3703,320172,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved