Fuji Seal International, Inc. (7864.T) JPX

Currency In JPY

AD

7864.T Historical Return

If you invested ¥1000 in Fuji Seal International, Inc. (7864.T) 10 years ago, it would be worth ¥1,845.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,475.01, while ¥1000 invested 1 year ago would be worth ¥1,131.12. This corresponds to total returns of 84.54%, 47.5%, 13.11%, respectively, with annualized returns of 6.31%, 8.08%, 13.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7864.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263,0503,0253,0253,0803,010208,800
July 30, 20263,1503,1203,1203,1703,105155,400
July 29, 20263,0953,1503,1503,1603,050231,300
July 28, 20263,1003,1153,1153,1203,085101,700
July 27, 20263,0503,1153,1153,1203,035118,600
July 24, 20262,9933,0203,0203,0452,993102,700
July 23, 20262,9943,0203,0203,0402,976174,800
July 22, 20263,0253,0153,0153,0453,010111,800
July 21, 20263,0203,0253,0253,0502,999133,600
July 17, 20263,0353,0003,0003,0602,979170,500
July 16, 20263,0203,0203,0203,0553,015135,100
July 15, 20263,0603,0203,0203,0703,010132,200
July 14, 20262,9953,0103,0103,0352,972147,000
July 13, 20262,9982,9652,9653,0102,964155,700
July 10, 20262,9902,9562,9562,9992,950144,100
July 09, 20262,9892,9672,9672,9952,948176,100
July 08, 20262,9402,9642,9642,9932,923158,800
July 07, 20262,9802,9522,9522,9882,952122,200
July 06, 20262,9652,9862,9862,9952,952146,500
July 03, 20262,9312,9352,9352,9552,916187,300
July 02, 20262,8482,8812,8812,9062,835159,600
July 01, 20262,8252,8212,8212,8502,812142,500
June 30, 20262,8602,8312,8312,8662,825145,600
June 29, 20262,8662,8522,8522,8732,814162,700
June 26, 20262,8712,8622,8622,8742,831136,200
June 25, 20262,8702,8532,8532,8952,827202,600
June 24, 20262,8392,8202,8202,8652,811141,900
June 23, 20262,8282,8152,8152,8452,811185,400
June 22, 20262,8402,8372,8372,8702,837151,700
June 19, 20262,8692,8432,8432,9222,818303,100
June 18, 20262,7482,7462,7462,7592,723108,500
June 17, 20262,7302,7092,7092,7552,70894,000
June 16, 20262,7212,7322,7322,7352,712124,200
June 15, 20262,7102,7092,7092,7292,691142,500
June 12, 20262,6802,6732,6732,7002,658161,500
June 11, 20262,6202,6582,6582,6622,607166,100
June 10, 20262,6212,6112,6112,6802,605200,800
June 09, 20262,5692,5312,5312,5862,513180,800
June 08, 20262,5452,5612,5612,5882,544158,700
June 05, 20262,5332,5672,5672,5832,525131,600
June 04, 20262,5252,5362,5362,5592,506160,900
June 03, 20262,5532,5322,5322,5532,506144,300
June 02, 20262,5492,5492,5492,5572,504136,500
June 01, 20262,6432,6212,6212,6442,596138,000
May 29, 20262,6682,6432,6432,6682,622195,000
May 28, 20262,6552,6792,6792,7032,655201,300
May 27, 20262,6042,6052,6052,6162,580142,400
May 26, 20262,6402,5922,5922,6402,581124,500
May 25, 20262,6502,6462,6462,6662,619189,600
May 22, 20262,6112,6152,6152,6182,566107,700
May 21, 20262,6762,6112,6112,6802,607157,200
May 20, 20262,6732,6082,6082,6732,590139,700
May 19, 20262,6722,6932,6932,7122,656224,300
May 18, 20262,6502,6222,6222,6502,608155,900
May 15, 20262,6382,6662,6662,6872,629184,500
May 14, 20262,5822,6502,6502,6722,547306,500
May 13, 20262,4982,6172,6172,6502,469425,200
May 12, 20262,5482,4812,4812,5582,475180,300
May 11, 20262,5402,5582,5582,5942,537161,100
May 08, 20262,5242,5292,5292,5392,501214,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved