Fuji Seal International, Inc. (7864.T) JPX

Currency In JPY

AD

7864.T Historical Return

If you invested ¥1000 in Fuji Seal International, Inc. (7864.T) 10 years ago, it would be worth ¥1,868.32 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,669.4, while ¥1000 invested 1 year ago would be worth ¥1,222.91. This corresponds to total returns of 86.83%, 66.94%, 22.29%, respectively, with annualized returns of 6.45%, 10.79%, 22.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7864.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20263,4553,4353,4353,5153,375218,700
November 10, 20263,4503,4503,4503,5103,450131,200
November 09, 20263,4603,4503,4503,4953,420128,100
November 06, 20263,4653,4053,4053,4753,375229,600
November 05, 20263,5003,5353,5353,5653,450177,600
November 04, 20263,4853,4353,4353,5153,400144,500
November 02, 20263,5003,4903,4903,5153,470107,700
October 30, 20263,5003,5103,5103,5403,475169,700
October 29, 20263,4653,4753,4753,4853,440229,300
October 28, 20263,5553,4703,4703,5553,47092,200
October 27, 20263,5603,5403,5403,5703,510158,400
October 26, 20263,5803,5353,5353,5803,505193,400
October 23, 20263,6303,5753,5753,6503,540222,200
October 22, 20263,6003,6103,6103,6303,60071,200
October 21, 20263,6003,6053,6053,6153,59574,700
October 20, 20263,6003,6003,6003,6253,59598,600
October 19, 20263,6153,6003,6003,6453,595135,600
October 16, 20263,5853,6153,6153,6253,575158,900
October 15, 20263,5553,5753,5753,5753,520209,100
October 14, 20263,5603,5503,5503,5803,540175,800
October 13, 20263,5253,5553,5553,5803,515160,900
October 09, 20263,5003,5003,5003,5103,450181,900
October 08, 20263,4753,4653,4653,5103,450304,800
October 07, 20263,4553,4203,4203,4803,410340,000
October 06, 20263,3753,3903,3903,4053,360150,100
October 05, 20263,3303,3403,3403,3453,305121,100
October 02, 20263,3203,3053,3053,3353,305124,500
October 01, 20263,2853,3653,3653,3653,265166,700
September 30, 20263,3103,3053,3053,3303,295104,700
September 29, 20263,3253,3103,3103,3653,295155,400
September 28, 20263,4003,3803,3803,4103,375196,300
September 25, 20263,4053,3753,3753,4153,340194,900
September 24, 20263,3703,4003,4003,4103,355163,800
September 18, 20263,4053,3853,3853,4103,345183,300
September 17, 20263,3353,3953,3953,4003,320108,800
September 16, 20263,3303,3353,3353,3503,29097,800
September 15, 20263,2953,3003,3003,3103,28592,100
September 11, 20263,2003,2403,2403,2653,170142,000
September 10, 20263,2253,2553,2553,2553,210214,800
September 09, 20263,2353,2253,2253,2403,205202,500
September 08, 20263,2703,2353,2353,3053,235120,700
September 07, 20263,3303,2853,2853,3303,28081,100
September 04, 20263,3003,3003,3003,3353,295100,000
September 03, 20263,2953,3203,3203,3253,27078,500
September 02, 20263,3103,2703,2703,3453,260125,000
September 01, 20263,3203,3553,3553,3653,31082,700
August 31, 20263,3203,3303,3303,3653,300119,400
August 28, 20263,2903,3253,3253,3253,28067,300
August 27, 20263,3053,3053,3053,3303,29082,400
August 26, 20263,3253,2903,2903,3303,28588,700
August 25, 20263,3253,3303,3303,3353,31072,400
August 24, 20263,3103,3203,3203,3203,28596,500
August 21, 20263,2953,2803,2803,3053,26082,300
August 20, 20263,2803,2853,2853,3103,260134,200
August 19, 20263,2303,2403,2403,2553,22098,400
August 18, 20263,2803,2553,2553,2803,24092,200
August 17, 20263,2853,2803,2803,3253,27597,100
August 14, 20263,2453,3103,3103,3153,240114,000
August 13, 20263,2453,2553,2553,2603,210105,100
August 12, 20263,3003,2553,2553,3203,220149,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved